| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 19.03.26 | 9.079,07 | 9.079,07 | 8.799,34 | 8.844,83 | * | - |
| 18.03.26 | 9.157,31 | 9.248,74 | 9.059,41 | 9.079,11 | 0 | |
| 17.03.26 | 9.084,65 | 9.187,92 | 9.050,25 | 9.157,3 | 0 | |
| 16.03.26 | 9.042,27 | 9.134,4 | 8.997,23 | 9.084,67 | 0 | |
| 13.03.26 | 9.105,09 | 9.162,65 | 8.991,37 | 9.042,31 | 0 | |
| 12.03.26 | 9.127,12 | 9.151,77 | 9.025,23 | 9.105,12 | 0 | |
| 11.03.26 | 9.250,54 | 9.250,54 | 9.086,24 | 9.127,13 | 0 | |
| 10.03.26 | 9.032,52 | 9.287,06 | 9.029,67 | 9.250,55 | 0 | |
| 09.03.26 | 9.115,05 | 9.115,05 | 8.861,86 | 9.032,53 | 0 | |
| 06.03.26 | 9.198,91 | 9.282,05 | 9.025,17 | 9.115,05 | 0 | |
| 05.03.26 | 9.353,01 | 9.410,06 | 9.182,84 | 9.198,93 | 0 | |
| 04.03.26 | 9.190,66 | 9.363,82 | 9.190,66 | 9.353,02 | 0 | |
| 03.03.26 | 9.518,87 | 9.518,87 | 9.118,03 | 9.190,68 | 0 | |
| 02.03.26 | 9.763,34 | 9.763,34 | 9.498,03 | 9.518,9 | 0 | |
| 27.02.26 | 9.760,02 | 9.809,19 | 9.726,3 | 9.763,35 | 0 | |
| 26.02.26 | 9.720,09 | 9.768,12 | 9.685,91 | 9.760,03 | 0 | |
| 25.02.26 | 9.653,84 | 9.724,23 | 9.653,84 | 9.720,09 | 0 | |
| 24.02.26 | 9.654,13 | 9.695,74 | 9.615,65 | 9.653,84 | 0 | |
| 23.02.26 | 9.759,45 | 9.759,45 | 9.634,4 | 9.654,14 | 0 | |
| 20.02.26 | 9.676,8 | 9.784,32 | 9.664,55 | 9.759,45 | 0 | |
| 19.02.26 | 9.765,34 | 9.771,5 | 9.654,45 | 9.676,8 | 0 | |
| 18.02.26 | 9.658,66 | 9.776,74 | 9.658,66 | 9.765,34 | 0 | |
| 17.02.26 | 9.588,14 | 9.666,41 | 9.557,53 | 9.658,65 | 0 |
| 1 Woche | 9.105,12 | -2,86% |
| 1 Monat | 9.676,8 | -8,60% |
| 3 Monate | 9.364,64 | -5,55% |
| Lfd. Jahr | 9.446,54 | -6,37% |
| 1 Jahr | 8.998,55 | -1,71% |
| 3 Jahre | 5.949,88 | +48,66% |
| Keine Daten vorhanden |
