| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 11.06.26 | 9.376,62 | 9.432,69 | 9.340,83 | 9.388,34 | - | |
| 10.06.26 | 9.468,86 | 9.494,03 | 9.327,62 | 9.376,62 | - | |
| 09.06.26 | 9.549,18 | 9.621,36 | 9.464,06 | 9.468,87 | - | |
| 08.06.26 | 9.607,25 | 9.607,25 | 9.477,12 | 9.549,19 | - | |
| 05.06.26 | 9.683,18 | 9.709,46 | 9.607,24 | 9.607,24 | - | |
| 04.06.26 | 9.631,67 | 9.706,93 | 9.631,67 | 9.683,18 | - | |
| 03.06.26 | 9.754,18 | 9.754,18 | 9.619,45 | 9.631,68 | - | |
| 02.06.26 | 9.709,85 | 9.845,19 | 9.709,85 | 9.754,19 | - | |
| 01.06.26 | 9.759,45 | 9.824,6 | 9.674,73 | 9.709,86 | - | |
| 29.05.26 | 9.752,01 | 9.800,24 | 9.739,7 | 9.759,46 | - | |
| 28.05.26 | 9.773,8 | 9.798,63 | 9.702,68 | 9.752,02 | - | |
| 27.05.26 | 9.766,61 | 9.845,72 | 9.754,34 | 9.773,8 | - | |
| 26.05.26 | 9.840,06 | 9.840,06 | 9.760,01 | 9.766,62 | - | |
| 25.05.26 | 9.648,52 | 9.858,18 | 9.648,52 | 9.840,07 | - | |
| 22.05.26 | 9.541,14 | 9.666 | 9.541,14 | 9.648,52 | - | |
| 21.05.26 | 9.587,07 | 9.648,33 | 9.516,98 | 9.541,14 | - | |
| 20.05.26 | 9.454,6 | 9.626,05 | 9.416,73 | 9.587,07 | - | |
| 19.05.26 | 9.427,32 | 9.571,82 | 9.427,32 | 9.454,6 | - | |
| 18.05.26 | 9.302,28 | 9.476,55 | 9.240,19 | 9.427,32 | - | |
| 15.05.26 | 9.492,68 | 9.492,68 | 9.289,93 | 9.302,28 | 0 | |
| 14.05.26 | 9.366,27 | 9.500,54 | 9.366,27 | 9.492,69 | 0 | |
| 13.05.26 | 9.291,55 | 9.392,74 | 9.291,55 | 9.366,27 | 0 |
| 1 Woche | 9.607,24 | -2,28% |
| 1 Monat | 9.291,56 | +1,04% |
| 3 Monate | 9.105,12 | +3,11% |
| Lfd. Jahr | 9.446,54 | -0,62% |
| 1 Jahr | 9.186,15 | +2,20% |
| 3 Jahre | 6.438,77 | +45,81% |
| Keine Daten vorhanden |
