| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:18:00 | 38,16 € | 0 | 0 € | 3.295 | 126 T € | ||
| 15:51:30 | 38,23 € | 355 | 13.572 € | 3.295 | 126 T € | ||
| 15:51:21 | 38,24 € | 350 | 13.384 € | 2.940 | 112 T € | ||
| 15:12:10 | 38,20 € | 1.249 | 47.712 € | 2.590 | 99 T € | ||
| 14:47:47 | 38,25 € | 0 | 0 € | 1.341 | 51 T € | ||
| 14:44:10 | 38,20 € | 20 | 764 € | 1.341 | 51 T € | ||
| 14:18:04 | 38,11 € | 0 | 0 € | 1.321 | 50 T € | ||
| 14:05:16 | 38,125 € | 41 | 1.563 € | 1.321 | 50 T € | ||
| 14:03:53 | 38,08 € | 0 | 0 € | 1.280 | 48.804 € | ||
| 13:47:45 | 38,05 € | 0 | 0 € | 1.280 | 48.804 € | ||
| 13:32:06 | 38,02 € | 0 | 0 € | 1.280 | 48.804 € | ||
| 13:18:10 | 38,11 € | 0 | 0 € | 1.280 | 48.804 € | ||
| 12:46:57 | 38,005 € | 0 | 0 € | 1.280 | 48.804 € | ||
| 12:32:19 | 38,025 € | 0 | 0 € | 1.280 | 48.804 € | ||
| 12:03:36 | 37,975 € | 0 | 0 € | 1.280 | 48.804 € | ||
| 11:47:53 | 37,99 € | 0 | 0 € | 1.280 | 48.804 € | ||
| 11:33:17 | 37,985 € | 0 | 0 € | 1.280 | 48.804 € | ||
| 11:10:46 | 38,00 € | 550 | 20.900 € | 1.280 | 48.804 € | ||
| 10:47:28 | 38,11 € | 0 | 0 € | 730 | 27.904 € | ||
| 10:33:20 | 38,255 € | 0 | 0 € | 730 | 27.904 € | ||
| 10:27:16 | 38,225 € | 380 | 14.526 € | 730 | 27.904 € | ||
| 10:27:12 | 38,225 € | 350 | 13.379 € | 350 | 13.379 € | ||
| 10:17:24 | 38,23 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:12 | 38,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:41 | 38,255 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:17 | 38,235 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:50 | 38,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:50 | 38,165 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:30 | 38,115 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:57 | 38,105 € | 0 | 0 € | 0 | 0 € | ||
| 08:33:00 | 38,105 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:15 | 38,11 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:57 | 38,06 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:56 | 38,025 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:55 | 38,055 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:51 | 38,09 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:51 | 38,08 € | 0 | 0 € | 0 | 0 € |
