| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:40
| 52,89 € | | 20 | | 1.058 € | 7.187 | 376 T € |
|
17:35:40
| 52,89 € | | 20 | | 1.058 € | 7.167 | 375 T € |
|
16:45:18
| 52,90 € | | 5 | | 265 € | 7.147 | 373 T € |
|
16:34:48
| 53,07 € | | 197 | | 10.455 € | 7.142 | 373 T € |
|
16:29:13
| 52,93 € | | 150 | | 7.940 € | 6.945 | 363 T € |
|
16:23:53
| 52,80 € | | 64 | | 3.379 € | 6.795 | 355 T € |
|
16:23:53
| 52,80 € | | 280 | | 14.784 € | 6.731 | 351 T € |
|
16:23:50
| 52,80 € | | 9 | | 475 € | 6.451 | 337 T € |
|
16:23:50
| 52,80 € | | 14 | | 739 € | 6.442 | 336 T € |
|
16:23:49
| 52,80 € | | 2 | | 106 € | 6.428 | 335 T € |
|
16:23:49
| 52,80 € | | 150 | | 7.920 € | 6.426 | 335 T € |
|
16:23:49
| 52,80 € | | 321 | | 16.949 € | 6.276 | 327 T € |
|
16:23:49
| 52,80 € | | 2 | | 106 € | 5.955 | 310 T € |
|
16:10:40
| 53,00 € | | 25 | | 1.325 € | 5.953 | 310 T € |
|
16:02:29
| 52,90 € | | 57 | | 3.015 € | 5.928 | 309 T € |
|
16:01:35
| 52,83 € | | 20 | | 1.057 € | 5.871 | 306 T € |
|
15:54:59
| 52,90 € | | 120 | | 6.348 € | 5.851 | 305 T € |
|
15:47:42
| 52,82 € | | 100 | | 5.282 € | 5.731 | 299 T € |
|
15:29:05
| 52,37 € | | 131 | | 6.860 € | 5.631 | 293 T € |
|
15:23:58
| 52,20 € | | 1 | | 52 € | 5.500 | 286 T € |
|
15:12:45
| 52,45 € | | 19 | | 997 € | 5.499 | 286 T € |
|
15:12:45
| 52,45 € | | 2 | | 105 € | 5.480 | 285 T € |
|
14:52:55
| 52,45 € | | 8 | | 420 € | 5.478 | 285 T € |
|
14:52:37
| 52,56 € | | 480 | | 25.229 € | 5.470 | 285 T € |
|
14:50:54
| 52,47 € | | 140 | | 7.346 € | 4.990 | 260 T € |
|
14:36:04
| 52,50 € | | 150 | | 7.875 € | 4.850 | 252 T € |
|
14:33:41
| 52,33 € | | 465 | | 24.333 € | 4.700 | 244 T € |
|
14:33:41
| 52,33 € | | 15 | | 785 € | 4.235 | 220 T € |
|
14:33:31
| 52,12 € | | 213 | | 11.102 € | 4.220 | 219 T € |
|
14:32:51
| 51,89 € | | 96 | | 4.981 € | 4.007 | 208 T € |
|
14:27:17
| 51,61 € | | 240 | | 12.386 € | 3.911 | 203 T € |
|
14:21:41
| 51,86 € | | 100 | | 5.186 € | 3.671 | 191 T € |
|
14:18:46
| 51,98 € | | 40 | | 2.079 € | 3.571 | 186 T € |
|
14:08:21
| 51,81 € | | 8 | | 414 € | 3.531 | 184 T € |
|
14:06:42
| 51,95 € | | 537 | | 27.897 € | 3.523 | 183 T € |
|
14:05:36
| 51,95 € | | 7 | | 364 € | 2.986 | 155 T € |
|
13:38:24
| 52,00 € | | 75 | | 3.900 € | 2.979 | 155 T € |
|
13:28:20
| 51,84 € | | 8 | | 415 € | 2.904 | 151 T € |
|
13:07:15
| 51,99 € | | 240 | | 12.478 € | 2.896 | 151 T € |
|
12:44:26
| 51,90 € | | 8 | | 415 € | 2.656 | 138 T € |
|
12:44:07
| 51,90 € | | 200 | | 10.380 € | 2.648 | 138 T € |
|
12:39:23
| 52,02 € | | 60 | | 3.121 € | 2.448 | 127 T € |
|
12:39:23
| 52,02 € | | 90 | | 4.682 € | 2.388 | 124 T € |
|
12:22:53
| 52,02 € | | 100 | | 5.202 € | 2.298 | 119 T € |
|
12:18:16
| 52,06 € | | 111 | | 5.779 € | 2.198 | 114 T € |
|
12:14:52
| 52,05 € | | 111 | | 5.778 € | 2.087 | 109 T € |
|
12:13:43
| 52,12 € | | 120 | | 6.254 € | 1.976 | 103 T € |
|
12:11:53
| 52,14 € | | 120 | | 6.257 € | 1.856 | 96 T € |
|
12:06:45
| 52,22 € | | 12 | | 627 € | 1.736 | 90 T € |
|
12:01:17
| 52,23 € | | 77 | | 4.022 € | 1.724 | 90 T € |
|
11:44:58
| 52,28 € | | 22 | | 1.150 € | 1.647 | 86 T € |
|
11:38:30
| 52,36 € | | 120 | | 6.283 € | 1.625 | 84 T € |
|
11:34:53
| 52,34 € | | 120 | | 6.281 € | 1.505 | 78 T € |
|
10:59:38
| 52,14 € | | 120 | | 6.257 € | 1.385 | 72 T € |
|
10:59:14
| 52,35 € | | 177 | | 9.266 € | 1.265 | 66 T € |
|
10:55:11
| 52,26 € | | 300 | | 15.678 € | 1.088 | 56 T € |
|
10:52:42
| 52,11 € | | 26 | | 1.355 € | 788 | 40.665 € |
|
10:52:34
| 52,10 € | | 114 | | 5.939 € | 762 | 39.310 € |
|
10:41:17
| 52,10 € | | 2 | | 104 € | 648 | 33.371 € |
|
10:20:33
| 51,89 € | | 100 | | 5.189 € | 646 | 33.266 € |
|
10:15:15
| 51,88 € | | 2 | | 104 € | 546 | 28.077 € |
|
09:33:26
| 51,37 € | | 120 | | 6.164 € | 544 | 27.974 € |
|
09:20:31
| 51,22 € | | 150 | | 7.683 € | 424 | 21.809 € |
|
09:10:03
| 51,46 € | | 178 | | 9.160 € | 274 | 14.126 € |
|
09:10:03
| 51,55 € | | 8 | | 412 € | 96 | 4.966 € |
|
09:04:37
| 51,75 € | | 88 | | 4.554 € | 88 | 4.554 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
