| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Coeur Mining Inc | 21,47 $ | +1,18% | 21,22 $ | 19,7 M | 17:18 | ||||
| Hecla Mining Company | 25,29 $ | +0,28% | 25,22 $ | 32,0 M | 17:19 | ||||
| Kinross Gold Corp | 33,10 $ | -0,45% | 33,25 $ | 32,7 M | 17:19 | ||||
| AngloGold Ashanti Ltd ADR | 98,01 $ | -0,54% | 98,54 $ | 24,6 M | 17:18 | ||||
| Newmont Corp | 113,50 $ | -0,62% | 114,21 $ | 34,8 M | 17:18 | ||||
| Companhia de Minas Buenaventura SA ADR | 34,54 $ | -1,03% | 34,90 $ | 0,54 M | 17:16 | ||||
| Eldorado Gold Corp | 39,99 $ | -1,53% | 40,61 $ | 2,28 M | 17:18 | ||||
| Agnico-Eagle Mines Ltd | 197,22 $ | -1,60% | 200,42 $ | 15,3 M | 17:18 | ||||
| Barrick Mining Corp | 48,74 $ | -1,81% | 49,64 $ | 27,0 M | 17:18 | ||||
| Gold Fields Ltd ADR | 48,79 $ | -2,11% | 49,84 $ | 6,73 M | 17:19 | ||||
| Harmony Gold Mining Ltd ADR | 21,47 $ | -2,19% | 21,95 $ | 7,27 M | 17:19 | ||||
| Iamgold Corp | 17,12 $ | -2,56% | 17,57 $ | 6,87 M | 17:19 | ||||
Charts vergleichen | |||||||||