Anzeige
Meldung des Tages: Jackpot! Von Polen bis Virginia Beach – zündet hier der nächste Smallcap-Turbo?

Nikkei 225

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
58.015,37
+2,04%
+1.161,37
19:38:01 Uhr
Depot/Watchlist

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Furukawa Electric Ltd 150,00 € +14,94%
130,50 € - 19:36:14
Kurse
Chart
Forum
news_icon
Murata Manufacturing Co Ltd 22,68 € +12,22%
20,20 € - 19:35:25
Kurse
Chart
Forum
news_icon
Fujikura Ltd 141,00 € +11,24%
126,75 € - 19:35:35
Kurse
Chart
Forum
news_icon
Resonac Holdings Corp 67,50 € +8,87%
62,00 € - 19:37:26
Kurse
Chart
Forum
news_icon
Toppan Printing Ltd 26,80 € +7,63%
24,90 € - 19:35:18
Kurse
Chart
Forum
news_icon
Taiyo Yuden Ltd 27,60 € +6,56%
25,90 € - 19:35:09
Kurse
Chart
Forum
news_icon
Advantest Corp 148,21 € +6,40%
139,30 € - 19:37:00
Kurse
Chart
Forum
news_icon
Sumitomo Electric Industries 58,25 € +6,39%
54,75 € - 19:36:41
Kurse
Chart
Forum
news_icon
Yokogawa Electric 31,70 € +6,38%
29,80 € - 19:34:10
Kurse
Chart
Forum
news_icon
Nissan Chemical Industries Corp 38,40 € +6,37%
36,10 € - 19:34:13
Kurse
Chart
Forum
news_icon
Mitsui Kinzoku Mining & Smelting Ltd 185,00 € +6,32%
174,00 € - 19:34:21
Kurse
Chart
Forum
news_icon
Hoya Corp 158,20 € +6,14%
149,05 € - 19:37:24
Kurse
Chart
Forum
news_icon
Teijin 9,32 € +5,97%
8,80 € - 19:35:23
Kurse
Chart
Forum
news_icon
Sumitomo Metal Mining Corp 58,50 € +5,88%
55,25 € - 19:34:14
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc. 58,75 € +5,86%
55,50 € - 19:36:40
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 10,04 € +5,75%
9,49 € - 19:37:01
Kurse
Chart
Forum
news_icon
GS Yuasa Corp 30,07 € +5,58%
28,48 € - 19:34:20
Kurse
Chart
Forum
news_icon
Denka 18,45 € +5,13%
17,55 € - 19:35:43
Kurse
Chart
Forum
news_icon
Shin-Etsu Chemical Co Ltd 32,73 € +4,96%
31,18 € - 19:37:50
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 36,20 € +4,93%
34,50 € - 19:35:43
Kurse
Chart
Forum
news_icon
Japan Exchange Group 10,80 € +4,85%
10,30 € - 19:37:49
Kurse
Chart
Forum
news_icon
Tokai Carbon Ltd 5,98 € +4,82%
5,70 € - 19:36:44
Kurse
Chart
Forum
news_icon
NGK Insulators Ltd 24,90 € +4,62%
23,80 € - 19:36:08
Kurse
Chart
Forum
news_icon
Toray Industries Inc 7,31 € +4,52%
7,00 € - 19:33:00
Kurse
Chart
Forum
news_icon
Kyowa Kirin Company Ltd 15,65 € +3,99%
15,05 € - 19:37:53
Kurse
Chart
Forum
news_icon
Shiseido Company Ltd 17,55 € +3,94%
16,89 € - 19:34:13
Kurse
Chart
Forum
news_icon
Nippon El. Glass 34,90 € +3,87%
33,60 € - 19:32:58
Kurse
Chart
Forum
news_icon
Nissui Corp 8,25 € +3,77%
7,95 € - 19:35:34
Kurse
Chart
Forum
news_icon
SMC Corp. 419,00 € +3,71%
404,00 € - 19:36:30
Kurse
Chart
Forum
news_icon
Rohm Co Ltd 15,01 € +3,61%
14,49 € - 19:36:55
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 17,45 € +3,56%
16,85 € - 19:36:03
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 111,25 € +3,44%
107,55 € - 19:36:52
Kurse
Chart
Forum
news_icon
Kansai Electric Power Inc 15,26 € +3,25%
14,78 € - 19:37:00
Kurse
Chart
Forum
news_icon
Mitsubishi Chemical Holding Group 6,32 € +3,18%
6,12 € - 19:37:48
Kurse
Chart
Forum
news_icon
Omron Corp 29,30 € +3,17%
28,40 € - 19:35:53
Kurse
Chart
Forum
news_icon
Sumco Corp 9,15 € +3,08%
8,87 € - 19:37:52
Kurse
Chart
Forum
news_icon
SoftBank Group Corp 23,33 € +3,05%
22,64 € - 19:37:48
Kurse
Chart
Forum
news_icon
Toyota Tsusho Corp 37,80 € +3,00%
36,70 € - 19:37:02
Kurse
Chart
Forum
news_icon
Comsys Holdings 31,30 € +2,96%
30,40 € - 19:35:40
Kurse
Chart
Forum
news_icon
Taisei 105,00 € +2,94%
102,00 € - 19:36:22
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 72,00 € +2,86%
70,00 € - 19:36:09
Kurse
Chart
Forum
news_icon
Keyence Corp 348,40 € +2,80%
338,90 € - 19:37:50
Kurse
Chart
Forum
news_icon
NSK 7,45 € +2,76%
7,25 € - 19:36:08
Kurse
Chart
Forum
news_icon
Marubeni Corp 32,10 € +2,69%
31,26 € - 19:37:48
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 15,55 € +2,64%
15,15 € - 19:33:00
Kurse
Chart
Forum
news_icon
Kyocera Corp 14,90 € +2,48%
14,54 € - 19:37:46
Kurse
Chart
Forum
news_icon
Disco Corp 419,00 € +2,44%
409,00 € - 19:36:50
Kurse
Chart
Forum
news_icon
Mitsubishi Materials Corp 29,70 € +2,41%
29,00 € - 19:36:45
Kurse
Chart
Forum
news_icon
Meiji Holdings Co Ltd 21,60 € +2,37%
21,10 € - 19:37:26
Kurse
Chart
Forum
news_icon
KAO Corp 36,65 € +2,29%
35,83 € - 19:37:50
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter