Anzeige
Meldung des Tages: Die nächsten 10.000 Bohrmeter könnten alles verändern, während andere Explorer noch planen

Nikkei 225

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
54.442,09
-0,75%
-412,746
10:27:26 Uhr
Depot/Watchlist

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Resonac Holdings Corp 64,50 € +8,86%
59,25 € - 10:27:08
Kurse
Chart
Forum
news_icon
Otsuka Holdings Ltd 59,25 € +8,22%
54,75 € - 10:26:36
Kurse
Chart
Forum
news_icon
Yokohama Rubber Co Ltd 36,00 € +6,82%
33,70 € - 10:26:29
Kurse
Chart
Forum
news_icon
Sumco Corp 9,24 € +5,98%
8,72 € - 10:26:54
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc. 56,00 € +5,66%
53,00 € - 10:26:54
Kurse
Chart
Forum
news_icon
Renesas Electronics Corp 14,35 € +5,65%
13,59 € - 10:27:23
Kurse
Chart
Forum
news_icon
Alps Electric Ltd 11,80 € +4,89%
11,25 € - 10:25:29
Kurse
Chart
Forum
news_icon
Yokogawa Electric 30,70 € +4,78%
29,30 € - 10:25:51
Kurse
Chart
Forum
news_icon
NGK Insulators Ltd 22,50 € +4,17%
21,60 € - 10:24:34
Kurse
Chart
Forum
news_icon
Denka 19,25 € +3,77%
18,55 € - 10:24:56
Kurse
Chart
Forum
news_icon
Panasonic Holdings Corp 14,26 € +3,63%
13,76 € - 10:26:22
Kurse
Chart
Forum
news_icon
Nintendo Ltd 52,92 € +3,34%
51,21 € - 10:27:28
Kurse
Chart
Forum
news_icon
Mitsubishi Estate 27,10 € +3,04%
26,30 € - 10:24:54
Kurse
Chart
Forum
news_icon
Kansai Electric Power Inc 13,84 € +3,01%
13,44 € - 10:27:23
Kurse
Chart
Forum
news_icon
Kajima Corp 35,00 € +2,94%
34,00 € - 10:22:14
Kurse
Chart
Forum
news_icon
Nitto Denko Corp 18,20 € +2,82%
17,70 € - 10:24:35
Kurse
Chart
Forum
news_icon
Ryohin Keikaku Co Ltd 20,30 € +2,78%
19,75 € - 10:23:08
Kurse
Chart
Forum
news_icon
CyberAgent Inc 7,58 € +2,71%
7,38 € - 10:26:36
Kurse
Chart
Forum
news_icon
Amada Company Ltd 13,30 € +2,70%
12,95 € - 10:26:52
Kurse
Chart
Forum
news_icon
Hoya Corp 151,20 € +2,56%
147,43 € - 10:26:02
Kurse
Chart
Forum
news_icon
Osaka Gas Ltd 34,30 € +2,39%
33,50 € - 10:20:22
Kurse
Chart
Forum
news_icon
Obayashi 21,80 € +2,35%
21,30 € - 10:24:55
Kurse
Chart
Forum
news_icon
Taisei 98,00 € +2,35%
95,75 € - 10:25:59
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 5,49 € +2,19%
5,37 € - 10:24:54
Kurse
Chart
Forum
news_icon
Disco Corp 391,00 € +2,09%
383,00 € - 10:24:56
Kurse
Chart
Forum
news_icon
Nissan Chemical Industries Corp 35,50 € +2,01%
34,80 € - 10:26:51
Kurse
Chart
Forum
news_icon
Keyence Corp 333,70 € +1,99%
327,20 € - 10:27:23
Kurse
Chart
Forum
news_icon
NSK 6,63 € +1,92%
6,50 € - 10:20:16
Kurse
Chart
Forum
news_icon
SMC Corp. 374,00 € +1,91%
367,00 € - 10:25:50
Kurse
Chart
Forum
news_icon
Ebara Corp 28,24 € +1,88%
27,72 € - 10:26:52
Kurse
Chart
Forum
news_icon
LY Corporation 2,26 € +1,80%
2,22 € - 10:20:16
Kurse
Chart
Forum
news_icon
Teijin 8,68 € +1,76%
8,53 € - 10:26:30
Kurse
Chart
Forum
news_icon
Eneos Holdings Inc 7,43 € +1,71%
7,30 € - 10:26:38
Kurse
Chart
Forum
news_icon
Yaskawa Electric Corp 25,47 € +1,68%
25,05 € - 10:25:04
Kurse
Chart
Forum
news_icon
Astellas Pharma Inc 13,39 € +1,59%
13,18 € - 10:24:32
Kurse
Chart
Forum
news_icon
SoftBank Group Corp 20,95 € +1,55%
20,63 € - 10:26:48
Kurse
Chart
Forum
news_icon
Mitsui Kinzoku Mining & Smelting Ltd 174,50 € +1,45%
172,00 € - 10:26:37
Kurse
Chart
Forum
news_icon
Nippon El. Glass 35,10 € +1,45%
34,60 € - 10:21:46
Kurse
Chart
Forum
news_icon
Konami Group Corp 110,50 € +1,38%
109,00 € - 10:25:01
Kurse
Chart
Forum
news_icon
Bandai Namco Holdings Inc 23,08 € +1,38%
22,77 € - 10:24:56
Kurse
Chart
Forum
news_icon
Japan Tobacco Inc 31,42 € +1,35%
31,00 € - 10:26:02
Kurse
Chart
Forum
news_icon
Takeda Pharmaceutical Ltd 31,05 € +1,32%
30,65 € - 10:23:13
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 157,50 € +1,29%
155,50 € - 10:27:16
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 61,25 € +1,24%
60,50 € - 10:27:19
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 33,10 € +1,22%
32,70 € - 10:20:22
Kurse
Chart
Forum
news_icon
Inpex Corp 22,64 € +1,21%
22,37 € - 10:27:23
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 16,80 € +1,20%
16,60 € - 10:26:19
Kurse
Chart
Forum
news_icon
Sojitz Corp 34,20 € +1,18%
33,80 € - 10:26:07
Kurse
Chart
Forum
news_icon
Canon Inc 24,56 € +1,15%
24,28 € - 10:27:18
Kurse
Chart
Forum
news_icon
Chubu Electric Power Inc 13,80 € +1,10%
13,65 € - 10:27:23
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter