Anzeige
Meldung des Tages: 25 % Ölpreisschock am Wochenende – profitiert jetzt dieser Effizienz-Hidden-Champion?

Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
52.728,72
-5,20%
-2.892,12
09.03.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Shift Inc 4,24 € +9,28%
3,88 € 1.598 09.03.26
Kurse
Chart
Forum
news_icon
Denso Corp 13,69 $ +8,56%
12,61 $ 56 T 09.03.26
Kurse
Chart
Forum
news_icon
Resona Holdings Inc 11,65 $ +8,27%
10,76 $ 664 09.03.26
Kurse
Chart
Forum
news_icon
Inpex Corp 23,33 € +7,61%
21,68 € 48.919 09.03.26
Kurse
Chart
Forum
news_icon
CyberAgent Inc 7,30 € +7,35%
6,80 € 7 09.03.26
Kurse
Chart
Forum
news_icon
Shionogi & Co Ltd 19,10 € +7,30%
17,80 € 664 09.03.26
Kurse
Chart
Forum
news_icon
Seven & I Holdings Ltd 11,57 € +7,13%
10,80 € 23.140 09.03.26
Kurse
Chart
Forum
news_icon
Meiji Holdings Co Ltd 21,60 € +6,93%
20,20 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Sapporo Holdings Ltd 9,35 € +6,25%
8,80 € 0 09.03.26
Kurse
Chart
Forum
news_icon
SoftBank Group Corp 21,29 € +5,90%
20,10 € 1,09 M 09.03.26
Kurse
Chart
Forum
news_icon
Sekisui House 20,00 € +5,82%
18,90 € 20 09.03.26
Kurse
Chart
Forum
news_icon
Rohm Co Ltd 19,01 € +5,03%
18,10 € 114 T 09.03.26
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 7,73 € +4,96%
7,37 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Nippon Yusen 30,98 € +4,72%
29,59 € 764 09.03.26
Kurse
Chart
Forum
news_icon
Nichirei Corp 11,40 € +4,59%
10,90 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Sony Group Corp 21,37 $ +4,35%
20,48 $ 1,73 M 09.03.26
Kurse
Chart
Forum
news_icon
DeNA Co Ltd 14,40 € +4,35%
13,80 € 16.547 09.03.26
Kurse
Chart
Forum
news_icon
Sharp Corp 3,38 € +4,16%
3,24 € 1.102 09.03.26
Kurse
Chart
Forum
news_icon
KDDI Corp 14,85 € +4,14%
14,26 € 6.392 09.03.26
Kurse
Chart
Forum
news_icon
Ricoh Co Ltd 7,60 € +4,11%
7,30 € 96 09.03.26
Kurse
Chart
Forum
news_icon
NEC Corp 24,12 € +3,97%
23,20 € 17.091 09.03.26
Kurse
Chart
Forum
news_icon
IHI Group Corp 21,00 € +3,96%
20,20 € 12.098 09.03.26
Kurse
Chart
Forum
news_icon
Odakyu Electric Railway 9,20 € +3,95%
8,85 € 18 09.03.26
Kurse
Chart
Forum
news_icon
Mitsui & Company Ltd 32,90 € +3,79%
31,70 € 301 T 09.03.26
Kurse
Chart
Forum
news_icon
Trend Micro Inc 30,22 € +3,71%
29,14 € 41.760 09.03.26
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 11,30 € +3,67%
10,90 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Nippon Steel Corp 4,00 $ +3,65%
3,86 $ 56 T 09.03.26
Kurse
Chart
Forum
news_icon
Terumo Corp 11,40 € +3,64%
11,00 € 3.353 09.03.26
Kurse
Chart
Forum
news_icon
Fujitsu Ltd 23,68 $ +3,59%
22,86 $ 74 T 09.03.26
Kurse
Chart
Forum
news_icon
Olympus Corp 7,62 € +3,51%
7,36 € 8.538 09.03.26
Kurse
Chart
Forum
news_icon
West Japan Railway Company 17,80 € +3,49%
17,20 € 71 09.03.26
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 23,87 € +3,29%
23,11 € 1.007 09.03.26
Kurse
Chart
Forum
news_icon
Canon Inc 25,01 € +3,13%
24,25 € 21.316 09.03.26
Kurse
Chart
Forum
news_icon
Kawasaki Heavy Industries Ltd 88,32 € +3,06%
85,70 € 460 T 09.03.26
Kurse
Chart
Forum
news_icon
Murata Manufacturing Co Ltd 23,86 $ +3,02%
23,16 $ 58 T 09.03.26
Kurse
Chart
Forum
news_icon
Tokyu 10,40 € +2,97%
10,10 € 21 09.03.26
Kurse
Chart
Forum
news_icon
M3 Inc 9,00 € +2,86%
8,75 € 5.139 09.03.26
Kurse
Chart
Forum
news_icon
Mitsui OSK Lines Ltd 32,47 € +2,79%
31,59 € 12.100 09.03.26
Kurse
Chart
Forum
news_icon
MS & AD Insurance Group Holdings Inc 22,40 € +2,75%
21,80 € 705 09.03.26
Kurse
Chart
Forum
news_icon
Nintendo Ltd 56,81 $ +2,68%
55,33 $ 3,26 M 09.03.26
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 7,95 € +2,66%
7,74 € 32.050 09.03.26
Kurse
Chart
Forum
news_icon
Oriental Land Ltd 15,50 € +2,65%
15,10 € 31 09.03.26
Kurse
Chart
Forum
news_icon
Oji Holdings 5,05 € +2,64%
4,92 € 1.305 09.03.26
Kurse
Chart
Forum
news_icon
Kobe Steel Ltd 11,30 € +2,58%
11,02 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Kyocera Corp 14,45 € +2,48%
14,10 € 16.844 09.03.26
Kurse
Chart
Forum
news_icon
Fanuc Corp 33,80 € +2,42%
33,00 € 476 T 09.03.26
Kurse
Chart
Forum
news_icon
Bandai Namco Holdings Inc 22,59 € +2,40%
22,06 € 29.752 09.03.26
Kurse
Chart
Forum
news_icon
Marui Group Co. Ltd. 17,20 € +2,38%
16,80 € 2.890 09.03.26
Kurse
Chart
Forum
news_icon
Aozora Bank Ltd 13,70 € +2,24%
13,40 € 4.050 09.03.26
Kurse
Chart
Forum
news_icon
Kuraray 9,40 € +2,17%
9,20 € 47 09.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter