| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 16.03.26 | 22.340,5 | 22.437,7 | 22.348,44 | 22.374,18 | - | - | |
| 13.03.26 | 22.425,7 | 22.521,38 | 22.069,24 | 22.105,36 | 0 | - | |
| 12.03.26 | 22.526,59 | 22.550,75 | 22.290,48 | 22.311,98 | 0 | - | |
| 11.03.26 | 22.771,27 | 22.877,71 | 22.602,33 | 22.716,14 | 0 | - | |
| 10.03.26 | 22.722,94 | 22.906,72 | 22.608,23 | 22.697,1 | 0 | - | |
| 09.03.26 | 22.184,05 | 22.741,03 | 22.061,97 | 22.695,95 | 0 | - | |
| 06.03.26 | 22.421,17 | 22.614,42 | 22.328,14 | 22.387,68 | 0 | - | |
| 05.03.26 | 22.707,47 | 22.877,02 | 22.500,29 | 22.748,99 | 0 | - | |
| 04.03.26 | 22.620,89 | 22.891,88 | 22.570,67 | 22.807,48 | 0 | - | |
| 03.03.26 | 22.292,37 | 22.601,59 | 22.124,78 | 22.516,69 | 0 | - | |
| 02.03.26 | 22.322,12 | 22.802,8 | 22.306,08 | 22.748,86 | 0 | - | |
| 27.02.26 | 22.615,43 | 22.735,78 | 22.538,3 | 22.668,21 | 0 | - | |
| 26.02.26 | 23.100,58 | 23.109,46 | 22.670,8 | 22.878,38 | 0 | - | |
| 25.02.26 | 23.005,01 | 23.169,68 | 23.004,69 | 23.152,08 | 0 | - | |
| 24.02.26 | 22.641,6 | 22.895,48 | 22.528,26 | 22.863,68 | 0 | - | |
| 23.02.26 | 22.840,97 | 22.893,22 | 22.547,12 | 22.627,27 | 0 | - | |
| 20.02.26 | 22.542,28 | 22.948,87 | 22.539,05 | 22.886,07 | 0 | - | |
| 19.02.26 | 22.639,88 | 22.768,83 | 22.583,61 | 22.682,73 | 0 | - | |
| 18.02.26 | 22.629,85 | 22.895,96 | 22.597,77 | 22.753,64 | 0 | - | |
| 17.02.26 | 22.394,76 | 22.690,83 | 22.256,76 | 22.578,38 | 0 | - | |
| 13.02.26 | 22.561,46 | 22.742,06 | 22.402,38 | 22.546,67 | 0 | - | |
| 12.02.26 | 23.142,87 | 23.161,6 | 22.548,02 | 22.597,15 | 0 | - |
| 1 Woche | 22.697,1 | -1,42% |
| 1 Monat | 22.578,4 | -0,90% |
| 3 Monate | 22.693,3 | -1,41% |
| Lfd. Jahr | 23.242 | -3,73% |
| 1 Jahr | 17.808,7 | +25,64% |
| 3 Jahre | 11.630,5 | +92,38% |
| Keine Daten vorhanden |
