| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 11.06.26 | 25.309,78 | 25.846,56 | 25.109,39 | 25.809,66 | 0 | 0 | |
| 10.06.26 | 25.512,07 | 25.726 | 25.145,3 | 25.169,5 | 0 | 0 | |
| 09.06.26 | 26.110,31 | 26.259,92 | 24.980,38 | 25.678,82 | 0 | 0 | |
| 08.06.26 | 26.065,07 | 26.179,65 | 25.872,68 | 25.929,66 | 0 | 0 | |
| 05.06.26 | 26.536,59 | 26.572,25 | 25.648,47 | 25.709,43 | 0 | 0 | |
| 04.06.26 | 26.579,3 | 26.923,7 | 26.554,24 | 26.830,96 | 0 | 0 | |
| 03.06.26 | 27.092,85 | 27.130,88 | 26.769,16 | 26.853,98 | 0 | 0 | |
| 02.06.26 | 27.030,07 | 27.171,29 | 26.932,77 | 27.093,9 | 0 | 0 | |
| 01.06.26 | 26.945,36 | 27.190,21 | 26.913,12 | 27.086,81 | 0 | 0 | |
| 29.05.26 | 26.960,84 | 27.094,8 | 26.859,27 | 26.972,62 | 0 | 0 | |
| 28.05.26 | 26.686,53 | 26.934,84 | 26.588,52 | 26.917,47 | 0 | 0 | |
| 27.05.26 | 26.695,44 | 26.715,31 | 26.538,31 | 26.674,74 | 0 | 0 | |
| 26.05.26 | 26.590,5 | 26.725,29 | 26.520,3 | 26.656,18 | 0 | 0 | |
| 22.05.26 | 26.381,56 | 26.504,55 | 26.309,8 | 26.343,97 | 0 | 0 | |
| 21.05.26 | 26.143,62 | 26.403,58 | 26.039,37 | 26.293,1 | 0 | 0 | |
| 20.05.26 | 25.991,51 | 26.273,76 | 25.928,33 | 26.270,36 | 0 | 0 | |
| 19.05.26 | 25.923,49 | 26.050,29 | 25.701,44 | 25.870,71 | 0 | 0 | |
| 18.05.26 | 26.289,49 | 26.310,84 | 25.867,3 | 26.090,73 | 0 | 0 | |
| 15.05.26 | 26.288,92 | 26.460,76 | 26.097,54 | 26.225,15 | 0 | 0 | |
| 14.05.26 | 26.425,47 | 26.707,14 | 26.423,21 | 26.635,22 | 0 | 0 | |
| 13.05.26 | 26.147,65 | 26.474,18 | 25.990,16 | 26.402,34 | 0 | 0 | |
| 12.05.26 | 26.087,01 | 26.190,48 | 25.739,22 | 26.088,2 | 0 | 0 |
| 1 Woche | 25.709,4 | +0,39% |
| 1 Monat | 26.088,2 | -1,07% |
| 3 Monate | 22.312 | +15,68% |
| Lfd. Jahr | 23.242 | +11,05% |
| 1 Jahr | 19.662,5 | +31,26% |
| 3 Jahre | 13.461,9 | +91,72% |
| Keine Daten vorhanden |
