Orderbuch Mexican Bolsa

55.197,11 -0,95% -529,148
18.04.24 19:49:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
ISIN: XC0009698058
Typ: Index

Times & Sales: Ariva Indikation

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:49:21 55.197,11 
0
0
19:48:22 55.186,51 
0
0
19:47:28 55.188,02 
0
0
19:46:21 55.203,16 
0
0
19:45:27 55.203,16 
0
0
19:44:21 55.191,36 
0
0
19:43:21 55.219,82 
0
0
19:42:22 55.219,82 
0
0
19:41:27 55.234,66 
0
0
19:40:25 55.238,90 
0
0
19:39:22 55.233,75 
0
0
19:38:21 55.221,03 
0
0
19:37:22 55.221,03 
0
0
19:36:22 55.242,83 
0
0
19:35:23 55.235,87 
0
0
19:34:23 55.242,83 
0
0
19:33:25 55.231,93 
0
0
19:31:30 55.197,11 
0
0
19:30:26 55.178,03 
0
0
19:29:22 55.204,07 
0
0
19:28:22 55.223,75 
0
0
19:27:22 55.216,19 
0
0
19:26:25 55.241,32 
0
0
19:25:26 55.238,90 
0
0
19:24:21 55.235,57 
0
0
19:23:25 55.237,68 
0
0
19:22:22 55.260,09 
0
0
19:21:24 55.260,09 
0
0
19:20:28 55.259,18 
0
0
18:50:24 55.331,09 
0
0
18:48:22 55.321,98 
0
0
18:46:22 55.304,07 
0
0
18:42:22 55.268,56 
0
0
18:39:22 55.254,91 
0
0
18:38:22 55.288,59 
0
0
18:37:24 55.288,59 
0
0
18:35:24 55.302,25 
0
0
18:34:22 55.302,25 
0
0
18:33:21 55.356,28 
0
0
18:29:22 55.332,3 
0
0
18:27:23 55.320,16 
0
0
18:24:22 55.295,27 
0
0
18:22:22 55.331,09 
0
0
17:50:24 55.585,38 
0
0
17:49:22 55.585,38 
0
0
17:47:22 55.517,93 
0
0
17:45:24 55.498,49 
0
0
17:43:21 55.520,36 
0
0
17:42:22 55.478,74 
0
0
17:41:21 55.454,74 
0
0
17:40:26 55.461,43 
0
0
17:39:21 55.452,31 
0
0
17:38:23 55.452,31 
0
0
17:37:23 55.463,55 
0
0
17:34:22 55.502,13 
0
0
17:33:21 55.489,38 
0
0
17:32:25 55.489,38 
0
0
17:31:23 55.477,53 
0
0
17:29:22 55.498,18 
0
0
17:28:23 55.487,86 
0
0
17:27:22 55.496,66 
0
0
17:25:27 55.434,08 
0
0
17:24:23 55.434,08 
0
0
17:23:22 55.413,73 
0
0
17:21:23 55.405,22 
0
0
16:50:31 55.547,54 
0
0
16:48:22 55.544,18 
0
0
16:47:22 55.528,9 
0
0
16:46:23 55.511,79 
0
0
16:45:25 55.507,52 
0
0
16:42:23 55.502,63 
0
0
16:40:27 55.501,41 
0
0
16:38:22 55.474,22 
0
0
16:37:24 55.465,05 
0
0
16:35:24 55.527,98 
0
0
16:34:22 55.527,98 
0
0
16:32:22 55.491,63 
0
0
16:31:25 55.491,63 
0
0
16:30:26 55.504,46 
0
0
16:27:22 55.490,72 
0
0
16:26:21 55.491,02 
0
0
16:25:24 55.491,02 
0
0
16:24:23 55.490,1 
0
0
16:23:22 55.490,1 
0
0
15:49:23 55.742,07 
0
0
15:46:24 55.740,84 
0
0
15:45:24 55.732,54 
0
0
15:41:22 55.731,93 
0
0
15:37:27 55.687,98 
0
0
15:34:22 55.637,59 
0
0
15:33:23 55.620,38 
0
0
15:32:22 55.603,17 
0
0
15:30:28 55.603,17 
0
0
15:29:22 55.603,17 
0
0
15:26:22 55.558 
0
0
15:25:23 55.547,55 
0
0
15:24:23 55.556,46 
0
0
14:50:25 55.545,83 
0
0
14:49:22 55.547,06 
0
0
14:45:25 55.585,73 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen