Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
19:48:23
| 52.417,68 | | 0 | | 0 | 0 | 0 |
19:47:22
| 52.416,89 | | 0 | | 0 | 0 | 0 |
19:44:23
| 52.414,8 | | 0 | | 0 | 0 | 0 |
19:43:22
| 52.420,81 | | 0 | | 0 | 0 | 0 |
19:41:30
| 52.427,61 | | 0 | | 0 | 0 | 0 |
19:39:22
| 52.451,41 | | 0 | | 0 | 0 | 0 |
19:38:23
| 52.451,41 | | 0 | | 0 | 0 | 0 |
19:37:23
| 52.422,12 | | 0 | | 0 | 0 | 0 |
19:36:23
| 52.422,12 | | 0 | | 0 | 0 | 0 |
19:32:23
| 52.362,76 | | 0 | | 0 | 0 | 0 |
19:31:27
| 52.360,93 | | 0 | | 0 | 0 | 0 |
19:29:22
| 52.348,12 | | 0 | | 0 | 0 | 0 |
19:28:21
| 52.356,22 | | 0 | | 0 | 0 | 0 |
19:27:23
| 52.356,22 | | 0 | | 0 | 0 | 0 |
19:26:21
| 52.350,47 | | 0 | | 0 | 0 | 0 |
19:23:22
| 52.383,68 | | 0 | | 0 | 0 | 0 |
19:21:22
| 52.386,04 | | 0 | | 0 | 0 | 0 |
19:20:28
| 52.386,04 | | 0 | | 0 | 0 | 0 |
18:50:30
| 52.599,75 | | 0 | | 0 | 0 | 0 |
18:48:24
| 52.559,06 | | 0 | | 0 | 0 | 0 |
18:47:22
| 52.537,27 | | 0 | | 0 | 0 | 0 |
18:45:26
| 52.526,51 | | 0 | | 0 | 0 | 0 |
18:44:23
| 52.530,19 | | 0 | | 0 | 0 | 0 |
18:43:23
| 52.530,19 | | 0 | | 0 | 0 | 0 |
18:42:22
| 52.530,98 | | 0 | | 0 | 0 | 0 |
18:41:22
| 52.527,56 | | 0 | | 0 | 0 | 0 |
18:40:28
| 52.509,98 | | 0 | | 0 | 0 | 0 |
18:38:27
| 52.521,79 | | 0 | | 0 | 0 | 0 |
18:34:22
| 52.451,7 | | 0 | | 0 | 0 | 0 |
18:31:22
| 52.411,8 | | 0 | | 0 | 0 | 0 |
18:28:23
| 52.406,29 | | 0 | | 0 | 0 | 0 |
18:27:23
| 52.407,86 | | 0 | | 0 | 0 | 0 |
18:26:23
| 52.434,64 | | 0 | | 0 | 0 | 0 |
18:23:21
| 52.478,21 | | 0 | | 0 | 0 | 0 |
18:22:22
| 52.470,86 | | 0 | | 0 | 0 | 0 |
17:50:23
| 52.126,36 | | 0 | | 0 | 0 | 0 |
17:45:23
| 52.203,03 | | 0 | | 0 | 0 | 0 |
17:40:31
| 52.252,06 | | 0 | | 0 | 0 | 0 |
17:34:21
| 52.278,93 | | 0 | | 0 | 0 | 0 |
17:28:22
| 52.267,19 | | 0 | | 0 | 0 | 0 |
17:25:24
| 52.261,45 | | 0 | | 0 | 0 | 0 |
17:24:24
| 52.253,63 | | 0 | | 0 | 0 | 0 |
16:50:26
| 52.363,87 | | 0 | | 0 | 0 | 0 |
16:49:23
| 52.409,3 | | 0 | | 0 | 0 | 0 |
16:48:27
| 52.409,3 | | 0 | | 0 | 0 | 0 |
16:46:21
| 52.431,49 | | 0 | | 0 | 0 | 0 |
16:45:25
| 52.418,96 | | 0 | | 0 | 0 | 0 |
16:43:24
| 52.431,49 | | 0 | | 0 | 0 | 0 |
16:41:23
| 52.426,53 | | 0 | | 0 | 0 | 0 |
16:40:31
| 52.426,53 | | 0 | | 0 | 0 | 0 |
16:38:21
| 52.346,63 | | 0 | | 0 | 0 | 0 |
16:37:22
| 52.348,98 | | 0 | | 0 | 0 | 0 |
16:35:25
| 52.365,95 | | 0 | | 0 | 0 | 0 |
16:34:24
| 52.342,46 | | 0 | | 0 | 0 | 0 |
16:32:24
| 52.321,57 | | 0 | | 0 | 0 | 0 |
16:31:23
| 52.332,8 | | 0 | | 0 | 0 | 0 |
16:29:22
| 52.324,96 | | 0 | | 0 | 0 | 0 |
16:28:23
| 52.324,96 | | 0 | | 0 | 0 | 0 |
16:27:23
| 52.365,70 | | 0 | | 0 | 0 | 0 |
16:26:23
| 52.353,68 | | 0 | | 0 | 0 | 0 |
16:25:25
| 52.315,3 | | 0 | | 0 | 0 | 0 |
16:24:25
| 52.319,74 | | 0 | | 0 | 0 | 0 |
16:22:22
| 52.292,06 | | 0 | | 0 | 0 | 0 |
16:21:22
| 52.336,45 | | 0 | | 0 | 0 | 0 |
15:50:28
| 52.513,7 | | 0 | | 0 | 0 | 0 |
15:49:26
| 52.506,34 | | 0 | | 0 | 0 | 0 |
15:48:27
| 52.502,93 | | 0 | | 0 | 0 | 0 |
15:47:21
| 52.480,35 | | 0 | | 0 | 0 | 0 |
15:46:22
| 52.472,21 | | 0 | | 0 | 0 | 0 |
15:45:25
| 52.464,86 | | 0 | | 0 | 0 | 0 |
15:44:24
| 52.464,86 | | 0 | | 0 | 0 | 0 |
15:43:23
| 52.469,06 | | 0 | | 0 | 0 | 0 |
15:42:23
| 52.452,25 | | 0 | | 0 | 0 | 0 |
15:41:22
| 52.456,19 | | 0 | | 0 | 0 | 0 |
15:40:25
| 52.447,52 | | 0 | | 0 | 0 | 0 |
15:39:23
| 52.447,52 | | 0 | | 0 | 0 | 0 |
15:38:21
| 52.449,1 | | 0 | | 0 | 0 | 0 |
15:37:21
| 52.439,38 | | 0 | | 0 | 0 | 0 |
15:36:24
| 52.439,38 | | 0 | | 0 | 0 | 0 |
15:35:23
| 52.420,21 | | 0 | | 0 | 0 | 0 |
15:34:22
| 52.459,86 | | 0 | | 0 | 0 | 0 |
15:33:22
| 52.475,36 | | 0 | | 0 | 0 | 0 |
15:32:23
| 52.475,36 | | 0 | | 0 | 0 | 0 |
15:31:24
| 52.526,57 | | 0 | | 0 | 0 | 0 |
15:30:26
| 52.526,57 | | 0 | | 0 | 0 | 0 |
15:29:23
| 52.526,57 | | 0 | | 0 | 0 | 0 |
15:28:23
| 52.522,36 | | 0 | | 0 | 0 | 0 |
15:27:22
| 52.536,81 | | 0 | | 0 | 0 | 0 |
15:26:23
| 52.536,81 | | 0 | | 0 | 0 | 0 |
15:25:23
| 52.518,69 | | 0 | | 0 | 0 | 0 |
15:24:24
| 52.511,34 | | 0 | | 0 | 0 | 0 |
15:23:22
| 52.520,26 | | 0 | | 0 | 0 | 0 |
15:22:22
| 52.520,26 | | 0 | | 0 | 0 | 0 |
15:21:25
| 52.502,41 | | 0 | | 0 | 0 | 0 |
14:48:24
| 52.575,36 | | 0 | | 0 | 0 | 0 |
14:46:22
| 52.557,45 | | 0 | | 0 | 0 | 0 |
14:45:27
| 52.518,71 | | 0 | | 0 | 0 | 0 |
14:44:21
| 52.508,96 | | 0 | | 0 | 0 | 0 |
14:43:22
| 52.516,34 | | 0 | | 0 | 0 | 0 |
14:42:23
| 52.512,91 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen