| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:57:24 | 97.902 | 0 | 0 | 0 | 0 | ||
| 12:55:33 | 97.902 | 0 | 0 | 0 | 0 | ||
| 12:53:25 | 97.902 | 0 | 0 | 0 | 0 | ||
| 12:52:25 | 97.960,8 | 0 | 0 | 0 | 0 | ||
| 12:51:26 | 97.960,8 | 0 | 0 | 0 | 0 | ||
| 12:50:30 | 97.902 | 0 | 0 | 0 | 0 | ||
| 12:49:24 | 97.960,8 | 0 | 0 | 0 | 0 | ||
| 12:48:26 | 97.902 | 0 | 0 | 0 | 0 | ||
| 12:47:25 | 97.902 | 0 | 0 | 0 | 0 | ||
| 12:46:25 | 97.960,8 | 0 | 0 | 0 | 0 | ||
| 12:45:30 | 97.960,8 | 0 | 0 | 0 | 0 | ||
| 12:44:25 | 97.902 | 0 | 0 | 0 | 0 | ||
| 12:43:25 | 97.960,8 | 0 | 0 | 0 | 0 |