| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 50,225 € | 51,875 € | 48,65 € | 51,425 € | - | - | |
| 22.03.26 | 50,625 € | 50,625 € | 50,25 € | 50,275 € | - | - | |
| 21.03.26 | 50,45 € | 50,65 € | 50,45 € | 50,625 € | - | - | |
| 20.03.26 | 50,875 € | 51,875 € | 50,025 € | 50,45 € | - | - | |
| 19.03.26 | 52,175 € | 52,40 € | 50,25 € | 50,875 € | - | - | |
| 18.03.26 | 53,20 € | 54,225 € | 52,125 € | 52,275 € | - | - | |
| 17.03.26 | 53,25 € | 53,60 € | 52,25 € | 53,025 € | - | - | |
| 16.03.26 | 53,175 € | 54,10 € | 53,175 € | 53,475 € | - | - | |
| 15.03.26 | 52,775 € | 52,875 € | 52,775 € | 52,85 € | - | - | |
| 14.03.26 | 52,90 € | 52,90 € | 52,775 € | 52,775 € | - | - | |
| 13.03.26 | 53,725 € | 54,025 € | 52,90 € | 52,90 € | - | - | |
| 12.03.26 | 54,125 € | 54,575 € | 53,10 € | 53,70 € | - | - | |
| 11.03.26 | 53,925 € | 55,05 € | 53,40 € | 54,475 € | - | - | |
| 10.03.26 | 53,225 € | 54,90 € | 53,20 € | 53,875 € | - | - | |
| 09.03.26 | 53,275 € | 53,675 € | 51,475 € | 53,35 € | - | - | |
| 08.03.26 | 53,30 € | 53,30 € | 53,05 € | 53,10 € | - | - | |
| 07.03.26 | 53,30 € | 53,35 € | 53,30 € | 53,30 € | - | - | |
| 06.03.26 | 53,30 € | 53,925 € | 52,375 € | 53,30 € | - | - | |
| 05.03.26 | 55,775 € | 55,825 € | 52,95 € | 53,125 € | - | - | |
| 04.03.26 | 54,775 € | 56,075 € | 53,90 € | 56,00 € | - | - | |
| 03.03.26 | 56,25 € | 56,25 € | 54,35 € | 55,075 € | - | - | |
| 02.03.26 | 56,20 € | 56,80 € | 54,825 € | 56,175 € | - | - |
| 1 Woche | 53,025 € | -3,02% |
| 1 Monat | 58,525 € | -12,13% |
| 3 Monate | 56,70 € | -9,30% |
| Lfd. Jahr | 57,40 € | -10,41% |
| 1 Jahr | 57,20 € | -10,10% |
| 3 Jahre | 103,05 € | -50,10% |
| 14.10.25 | Dividende | 1,30 EUR | |
| 20.05.25 | Dividende | 2,40 EUR | |
| 15.10.24 | Dividende | 1,30 EUR | |
| 15.05.24 | Dividende | 2,40 EUR | |
| 17.10.23 | Dividende | 1,30 EUR |
