| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:05 | 54,30 € | 0 | 0 € | 70 | 3.805 € | ||
| 15:30:44 | 54,35 € | 0 | 0 € | 70 | 3.805 € | ||
| 13:00:17 | 54,20 € | 0 | 0 € | 70 | 3.805 € | ||
| 11:00:37 | 54,00 € | 0 | 0 € | 70 | 3.805 € | ||
| 10:02:50 | 54,35 € | 70 | 3.805 € | 70 | 3.805 € | ||
| 09:05:33 | 54,55 € | 0 | 0 € | 0 | 0 € |