| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.03.26 | 13,08 € | 13,08 € | 13,08 € | 13,08 € | - | - | |
| 21.03.26 | 13,08 € | 13,08 € | 13,08 € | 13,08 € | - | - | |
| 20.03.26 | 13,1575 € | 13,2125 € | 13,0625 € | 13,08 € | - | - | |
| 19.03.26 | 13,385 € | 13,435 € | 13,025 € | 13,1575 € | - | - | |
| 18.03.26 | 13,745 € | 13,7825 € | 13,075 € | 13,385 € | - | - | |
| 17.03.26 | 13,5325 € | 13,6175 € | 13,0575 € | 13,49 € | - | - | |
| 16.03.26 | 13,715 € | 13,715 € | 12,935 € | 13,5325 € | - | - | |
| 15.03.26 | 13,715 € | 13,715 € | 13,715 € | 13,715 € | - | - | |
| 14.03.26 | 13,715 € | 13,715 € | 13,715 € | 13,715 € | - | - | |
| 13.03.26 | 13,6575 € | 14,3175 € | 13,425 € | 13,715 € | - | - | |
| 12.03.26 | 14,305 € | 14,305 € | 13,40 € | 13,6575 € | - | - | |
| 11.03.26 | 14,56 € | 14,87 € | 13,925 € | 14,305 € | - | - | |
| 10.03.26 | 14,56 € | 14,6275 € | 13,885 € | 14,56 € | - | - | |
| 09.03.26 | 13,865 € | 14,665 € | 13,45 € | 14,5675 € | - | - | |
| 08.03.26 | 14,0975 € | 14,105 € | 14,09 € | 14,0975 € | - | - | |
| 07.03.26 | 14,0975 € | 14,0975 € | 14,0975 € | 14,0975 € | - | - | |
| 06.03.26 | 14,375 € | 14,475 € | 13,8675 € | 14,0975 € | - | - | |
| 05.03.26 | 14,395 € | 15,185 € | 14,0275 € | 14,1575 € | - | - | |
| 04.03.26 | 14,1125 € | 14,495 € | 13,665 € | 14,495 € | - | - | |
| 03.03.26 | 14,95 € | 15,13 € | 13,3475 € | 14,315 € | - | - | |
| 02.03.26 | 14,905 € | 15,5175 € | 14,76 € | 14,95 € | - | - | |
| 01.03.26 | 14,905 € | 14,905 € | 14,905 € | 14,905 € | - | - |
| 1 Woche | 13,5325 € | -3,34% |
| 1 Monat | 14,535 € | -10,01% |
| 3 Monate | 11,88 € | +10,10% |
| Lfd. Jahr | 11,9725 € | +9,25% |
| 1 Jahr | 10,7175 € | +22,04% |
| 3 Jahre | 12,1062 € | +8,04% |
| 29.09.25 | Dividende | 0,143 EUR | |
| 28.03.25 | Dividende | 0,15325 EUR | |
| 27.09.24 | Dividende | 0,1545 EUR | |
| 28.03.24 | Dividende | 0,15275 EUR | |
| 28.12.23 | Split | 1:4 |
