Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:02
| 29,35 € | | 1.771 | | 52 T € | 15.367 | 451 T € |
17:36:02
| 29,35 € | | 1.771 | | 52 T € | 13.596 | 399 T € |
17:30:56
| 29,40 € | | 34 | | 1.000 € | 11.825 | 347 T € |
17:30:44
| 29,70 € | | 252 | | 7.484 € | 11.791 | 346 T € |
17:24:09
| 29,50 € | | 44 | | 1.298 € | 11.539 | 339 T € |
17:22:31
| 29,50 € | | 61 | | 1.800 € | 11.495 | 337 T € |
17:16:16
| 29,50 € | | 100 | | 2.950 € | 11.434 | 336 T € |
17:15:06
| 29,50 € | | 5 | | 148 € | 11.334 | 333 T € |
17:10:49
| 29,50 € | | 70 | | 2.065 € | 11.329 | 332 T € |
17:08:18
| 29,50 € | | 33 | | 974 € | 11.259 | 330 T € |
16:56:40
| 29,50 € | | 64 | | 1.888 € | 11.226 | 329 T € |
16:48:21
| 29,25 € | | 120 | | 3.510 € | 11.162 | 328 T € |
16:47:28
| 29,20 € | | 71 | | 2.073 € | 11.042 | 324 T € |
16:47:28
| 29,20 € | | 101 | | 2.949 € | 10.971 | 322 T € |
16:38:04
| 29,15 € | | 94 | | 2.740 € | 10.870 | 319 T € |
16:38:04
| 29,00 € | | 500 | | 14.500 € | 10.776 | 316 T € |
16:02:21
| 29,10 € | | 25 | | 728 € | 10.276 | 302 T € |
16:02:21
| 29,00 € | | 101 | | 2.929 € | 10.251 | 301 T € |
16:02:21
| 29,00 € | | 194 | | 5.626 € | 10.150 | 298 T € |
16:02:21
| 29,00 € | | 9 | | 261 € | 9.956 | 292 T € |
15:49:13
| 29,00 € | | 69 | | 2.001 € | 9.947 | 292 T € |
15:49:13
| 29,00 € | | 31 | | 899 € | 9.878 | 290 T € |
15:42:06
| 28,90 € | | 17 | | 491 € | 9.847 | 289 T € |
15:41:27
| 28,95 € | | 500 | | 14.475 € | 9.830 | 289 T € |
15:41:27
| 29,00 € | | 12 | | 348 € | 9.330 | 274 T € |
15:41:27
| 29,00 € | | 38 | | 1.102 € | 9.318 | 274 T € |
15:21:41
| 29,00 € | | 79 | | 2.291 € | 9.280 | 273 T € |
15:20:41
| 29,05 € | | 8 | | 232 € | 9.201 | 271 T € |
15:20:41
| 29,05 € | | 100 | | 2.905 € | 9.193 | 270 T € |
15:20:41
| 29,05 € | | 50 | | 1.453 € | 9.093 | 267 T € |
15:20:41
| 29,05 € | | 50 | | 1.453 € | 9.043 | 266 T € |
15:20:41
| 29,05 € | | 50 | | 1.453 € | 8.993 | 265 T € |
15:20:41
| 29,05 € | | 50 | | 1.453 € | 8.943 | 263 T € |
15:20:41
| 29,05 € | | 113 | | 3.283 € | 8.893 | 262 T € |
15:20:41
| 29,05 € | | 50 | | 1.453 € | 8.780 | 258 T € |
15:20:41
| 29,05 € | | 99 | | 2.876 € | 8.730 | 257 T € |
15:20:41
| 29,05 € | | 94 | | 2.731 € | 8.631 | 254 T € |
15:20:39
| 29,10 € | | 5 | | 146 € | 8.537 | 251 T € |
15:20:39
| 29,10 € | | 50 | | 1.455 € | 8.532 | 251 T € |
15:07:10
| 29,20 € | | 2 | | 58 € | 8.482 | 250 T € |
14:43:58
| 29,20 € | | 26 | | 759 € | 8.480 | 250 T € |
14:33:48
| 29,15 € | | 120 | | 3.498 € | 8.454 | 249 T € |
14:33:48
| 29,20 € | | 247 | | 7.212 € | 8.334 | 245 T € |
14:28:36
| 29,20 € | | 100 | | 2.920 € | 8.087 | 238 T € |
14:16:38
| 29,15 € | | 51 | | 1.487 € | 7.987 | 235 T € |
14:09:55
| 29,00 € | | 12 | | 348 € | 7.936 | 234 T € |
14:09:55
| 29,00 € | | 221 | | 6.409 € | 7.924 | 233 T € |
14:08:55
| 29,15 € | | 40 | | 1.166 € | 7.703 | 227 T € |
13:49:34
| 29,05 € | | 17 | | 494 € | 7.663 | 226 T € |
13:48:52
| 29,10 € | | 54 | | 1.571 € | 7.646 | 225 T € |
13:48:52
| 29,15 € | | 56 | | 1.632 € | 7.592 | 224 T € |
13:43:47
| 29,25 € | | 4 | | 117 € | 7.536 | 222 T € |
13:43:47
| 29,25 € | | 163 | | 4.768 € | 7.532 | 222 T € |
13:19:36
| 29,25 € | | 44 | | 1.287 € | 7.369 | 217 T € |
13:19:28
| 29,35 € | | 220 | | 6.457 € | 7.325 | 216 T € |
13:01:09
| 29,35 € | | 58 | | 1.702 € | 7.105 | 210 T € |
12:50:42
| 29,35 € | | 86 | | 2.524 € | 7.047 | 208 T € |
12:31:04
| 29,40 € | | 85 | | 2.499 € | 6.961 | 205 T € |
12:31:04
| 29,40 € | | 34 | | 1.000 € | 6.876 | 203 T € |
12:23:29
| 29,35 € | | 135 | | 3.962 € | 6.842 | 202 T € |
12:07:11
| 29,35 € | | 5 | | 147 € | 6.707 | 198 T € |
11:56:58
| 29,25 € | | 54 | | 1.580 € | 6.702 | 198 T € |
11:41:59
| 29,25 € | | 1 | | 29 € | 6.648 | 196 T € |
11:27:34
| 29,15 € | | 206 | | 6.005 € | 6.647 | 196 T € |
11:27:27
| 29,15 € | | 2 | | 58 € | 6.441 | 190 T € |
11:22:17
| 29,15 € | | 254 | | 7.404 € | 6.439 | 190 T € |
11:20:11
| 29,05 € | | 17 | | 494 € | 6.185 | 183 T € |
11:20:11
| 29,05 € | | 13 | | 378 € | 6.168 | 182 T € |
11:16:33
| 29,15 € | | 25 | | 729 € | 6.155 | 182 T € |
11:05:09
| 29,15 € | | 98 | | 2.857 € | 6.130 | 181 T € |
11:01:11
| 29,15 € | | 100 | | 2.915 € | 6.032 | 178 T € |
11:00:11
| 29,10 € | | 14 | | 407 € | 5.932 | 175 T € |
11:00:11
| 29,10 € | | 71 | | 2.066 € | 5.918 | 175 T € |
10:38:27
| 29,30 € | | 100 | | 2.930 € | 5.847 | 173 T € |
10:26:30
| 29,15 € | | 108 | | 3.148 € | 5.747 | 170 T € |
10:23:36
| 29,20 € | | 31 | | 905 € | 5.639 | 167 T € |
10:10:55
| 29,15 € | | 22 | | 641 € | 5.608 | 166 T € |
10:10:51
| 29,50 € | | 84 | | 2.478 € | 5.586 | 165 T € |
10:10:51
| 29,50 € | | 174 | | 5.133 € | 5.502 | 163 T € |
10:10:51
| 29,50 € | | 286 | | 8.437 € | 5.328 | 158 T € |
10:10:51
| 29,45 € | | 314 | | 9.247 € | 5.042 | 149 T € |
10:10:51
| 29,40 € | | 50 | | 1.470 € | 4.728 | 140 T € |
10:10:51
| 29,35 € | | 342 | | 10.038 € | 4.678 | 138 T € |
09:44:12
| 29,15 € | | 18 | | 525 € | 4.336 | 128 T € |
09:44:12
| 29,15 € | | 33 | | 962 € | 4.318 | 128 T € |
09:44:12
| 29,15 € | | 12 | | 350 € | 4.285 | 127 T € |
09:43:29
| 29,40 € | | 112 | | 3.293 € | 4.273 | 127 T € |
09:43:29
| 29,45 € | | 110 | | 3.240 € | 4.161 | 123 T € |
09:43:29
| 29,50 € | | 4 | | 118 € | 4.051 | 120 T € |
09:43:28
| 29,65 € | | 384 | | 11.386 € | 4.047 | 120 T € |
09:37:25
| 29,55 € | | 300 | | 8.865 € | 3.663 | 108 T € |
09:36:12
| 29,65 € | | 35 | | 1.038 € | 3.363 | 100 T € |
09:36:12
| 29,80 € | | 143 | | 4.261 € | 3.328 | 99 T € |
09:36:12
| 29,70 € | | 314 | | 9.326 € | 3.185 | 94 T € |
09:36:12
| 29,65 € | | 43 | | 1.275 € | 2.871 | 85 T € |
09:35:20
| 29,60 € | | 215 | | 6.364 € | 2.828 | 84 T € |
09:35:20
| 29,60 € | | 200 | | 5.920 € | 2.613 | 77 T € |
09:35:20
| 29,60 € | | 50 | | 1.480 € | 2.413 | 71 T € |
09:35:20
| 29,60 € | | 83 | | 2.457 € | 2.363 | 70 T € |
09:21:15
| 29,35 € | | 10 | | 294 € | 2.280 | 67 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen