Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:03 | 43,90 € | 0 | 0 € | 461 | 19.927 € | ||
17:43:01 | 43,65 € | 0 | 0 € | 461 | 19.927 € | ||
17:28:38 | 43,60 € | 6 | 262 € | 461 | 19.927 € | ||
17:13:21 | 43,65 € | 0 | 0 € | 455 | 19.665 € | ||
16:43:13 | 43,65 € | 0 | 0 € | 455 | 19.665 € | ||
16:25:16 | 43,60 € | 12 | 523 € | 455 | 19.665 € | ||
16:13:34 | 43,30 € | 0 | 0 € | 443 | 19.142 € | ||
16:09:00 | 43,30 € | 100 | 4.330 € | 443 | 19.142 € | ||
15:51:54 | 43,05 € | 59 | 2.540 € | 343 | 14.812 € | ||
15:43:31 | 43,15 € | 0 | 0 € | 284 | 12.272 € | ||
15:41:12 | 43,25 € | 111 | 4.801 € | 284 | 12.272 € | ||
15:13:29 | 43,10 € | 0 | 0 € | 173 | 7.471 € | ||
15:11:58 | 43,10 € | 1 | 43 € | 173 | 7.471 € | ||
14:43:24 | 43,05 € | 0 | 0 € | 172 | 7.428 € | ||
14:35:36 | 43,05 € | 20 | 861 € | 172 | 7.428 € | ||
14:13:38 | 43,20 € | 0 | 0 € | 152 | 6.567 € | ||
14:11:33 | 43,20 € | 150 | 6.480 € | 152 | 6.567 € | ||
13:43:47 | 43,45 € | 0 | 0 € | 2 | 87 € | ||
13:13:14 | 43,50 € | 0 | 0 € | 2 | 87 € | ||
12:43:08 | 43,50 € | 0 | 0 € | 2 | 87 € | ||
12:13:04 | 43,35 € | 0 | 0 € | 2 | 87 € | ||
11:43:21 | 43,35 € | 0 | 0 € | 2 | 87 € | ||
11:13:35 | 43,50 € | 0 | 0 € | 2 | 87 € | ||
10:13:17 | 43,30 € | 0 | 0 € | 2 | 87 € | ||
09:43:17 | 43,20 € | 0 | 0 € | 2 | 87 € | ||
09:13:51 | 43,20 € | 0 | 0 € | 2 | 87 € | ||
08:26:35 | 43,60 € | 2 | 87 € | 2 | 87 € | ||
08:00:37 | 43,10 € | 0 | 0 € | 0 | 0 € |