| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:32:38 | 0,944 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:44 | 0,944 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:44 | 0,942 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:37 | 0,942 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:41 | 0,942 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:41 | 0,942 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:14 | 0,94 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:30 | 0,94 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:00 | 0,94 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:10 | 0,942 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:25 | 0,923 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:26 | 0,923 € | 0 | 0 € | 0 | 0 € |