| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:13:46 | 19,715 € | 0 | 0 € | 3.235 | 65 T € | ||
| 17:29:08 | 19,755 € | 26 | 514 € | 3.235 | 65 T € | ||
| 16:44:19 | 19,65 € | 0 | 0 € | 3.209 | 65 T € | ||
| 15:01:10 | 19,68 € | 1 | 20 € | 3.209 | 65 T € | ||
| 14:55:54 | 19,65 € | 2 | 39 € | 3.208 | 65 T € | ||
| 14:44:24 | 19,665 € | 0 | 0 € | 3.206 | 64 T € | ||
| 14:41:40 | 19,675 € | 5 | 98 € | 3.206 | 64 T € | ||
| 14:14:33 | 19,76 € | 0 | 0 € | 3.201 | 64 T € | ||
| 13:43:16 | 19,795 € | 0 | 0 € | 3.201 | 64 T € | ||
| 13:42:55 | 19,80 € | 26 | 515 € | 3.201 | 64 T € | ||
| 13:19:47 | 19,855 € | 15 | 298 € | 3.175 | 64 T € | ||
| 13:13:45 | 19,90 € | 0 | 0 € | 3.160 | 64 T € | ||
| 12:44:18 | 19,935 € | 0 | 0 € | 3.160 | 64 T € | ||
| 12:29:30 | 19,90 € | 100 | 1.990 € | 3.160 | 64 T € | ||
| 12:29:30 | 19,90 € | 150 | 2.985 € | 3.060 | 62 T € | ||
| 12:19:22 | 19,97 € | 88 | 1.757 € | 2.910 | 59 T € | ||
| 12:14:23 | 19,94 € | 0 | 0 € | 2.822 | 57 T € | ||
| 11:43:53 | 19,95 € | 0 | 0 € | 2.822 | 57 T € | ||
| 11:13:17 | 20,01 € | 0 | 0 € | 2.822 | 57 T € | ||
| 10:59:45 | 20,02 € | 150 | 3.003 € | 2.822 | 57 T € | ||
| 10:43:06 | 19,975 € | 0 | 0 € | 2.672 | 54 T € | ||
| 10:14:29 | 19,95 € | 0 | 0 € | 2.672 | 54 T € | ||
| 09:51:45 | 19,955 € | 400 | 7.982 € | 2.672 | 54 T € | ||
| 09:39:01 | 19,905 € | 64 | 1.274 € | 2.272 | 45.869 € | ||
| 09:15:21 | 20,02 € | 106 | 2.122 € | 2.208 | 44.595 € | ||
| 09:14:32 | 20,02 € | 0 | 0 € | 2.102 | 42.473 € | ||
| 08:43:42 | 20,05 € | 0 | 0 € | 2.102 | 42.473 € | ||
| 08:02:01 | 20,05 € | 52 | 1.043 € | 2.102 | 42.473 € | ||
| 07:35:53 | 20,21 € | 298 | 6.023 € | 2.050 | 41.430 € | ||
| 07:33:43 | 20,21 € | 601 | 12.146 € | 1.752 | 35.407 € | ||
| 07:33:43 | 20,21 € | 500 | 10.105 € | 1.151 | 23.261 € | ||
| 07:32:40 | 20,21 € | 601 | 12.146 € | 651 | 13.156 € | ||
| 07:32:01 | 20,20 € | 50 | 1.010 € | 50 | 1.010 € |
