Top-News
Iamgold Handelsplätze
WKN: 899657
ISIN: CA4509131088
US-Symbol:
IAG
Typ: Aktie
3.538 3.504 3.54 3.5 3.71 3.705 3.705 3.468 3.45 3.526 3.455 3.471
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,452 € | -2,43% | 3,538 € | 2.000 | 7.189 | 3,452 - 3,501 € | 08:12:36 | Hist. Kurse | |||
| | 3,468 € | -1,03% | 3,504 € | 11 | 11 | 3,468 - 3,468 € | 08:02:12 | Hist. Kurse | |||
| | 3,483 € | -1,61% | 3,54 € | 0 | 0 | 3,481 - 3,522 € | 08:26:55 | Hist. Kurse | |||
| | 3,521 € | +0,60% | 3,50 € | 0 | 0 | 3,521 - 3,521 € | 07:57:28 | Hist. Kurse | |||
| NYSE | 3,78 $ | +1,89% | 3,71 $ | 67.356 | 665.467 | 3,765 - 3,79 $ | 26.04.24 | Hist. Kurse | |||
| Nasdaq | 3,785 $ | +2,16% | 3,705 $ | 76 | 194.668 | 3,77 - 3,79 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 3,785 $ | +2,16% | 3,705 $ | 1.600 | 6.811 | 3,77 - 3,785 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,446 € | G | -0,63% | 3,468 € | 0 | 0 | 3,446 - 3,446 € | 08:10:24 | Hist. Kurse | ||
| Frankfurt | 3,45 € | 0 % | 3,45 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| München | 3,518 € | -0,23% | 3,526 € | 0 | 0 | 3,518 - 3,518 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 3,448 € | -0,20% | 3,455 € | 0 | 0 | 3,448 - 3,448 € | 08:02:42 | Hist. Kurse | |||
| Berlin | 3,448 € | G | -0,66% | 3,471 € | 0 | 0 | 3,448 - 3,448 € | 08:08:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 3,45 € | 3,519 € | 5.000 | 2,00% | 08:22:45 | |
| | 2.870 | 3,45 € | 3,519 € | 2.870 | 2,00% | 08:26:53 | |
| | 870 | 3,45 € | 3,519 € | 870 | 2,00% | 08:22:46 | |
| | 0 | 3,447 € | 3,519 € | 0 | 2,09% | 08:26:55 | |
| | 397 | 3,78 $ | 3,79 $ | 46 | 0,26% | 26.04.24 | |
| | 12 | 3,78 $ | 3,82 $ | 94 | 1,06% | 26.04.24 | |
| | 5.000 | 3,452 € | 3,521 € | 5.000 | 2,00% | 08:12:36 | |
| | 5.000 | 3,452 € | 3,521 € | 5.000 | 2,00% | 08:12:36 | |
| | 5.000 | 3,452 € | 3,521 € | 5.000 | 2,00% | 08:11:21 | |
| | 870 | 3,446 € | 3,523 € | 870 | 2,23% | 08:10:28 | |
| | 1.200 | 3,433 € | 3,533 € | 1.200 | 2,91% | 08:10:01 | |
| | 7 | 3,69 $ | 3,97 $ | 72 | 7,59% | 26.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.200 Stück | Höchster Spread (Nasdaq) | 7,59% | |
| Gesamtumsatz | 24.923 € | Niedrigster Spread (NYSE) | 0,26% | |
| Tageshoch (Quotrix, 07:57:28) | 3,521 € | |||
| Tagestief (Düsseldorf, 08:10:24) | 3,446 € |
| Gesamtvolumen | 7.200 Stück | Höchster Spread (Frankfurt) | 2,91% | |
| Gesamtumsatz | 24.923 € | Niedrigster Spread (München) | 2,00% | |
| Tageshoch (München, 08:03:51) | 3,518 € | |||
| Tagestief (Düsseldorf, 08:10:24) | 3,446 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
