| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:51:41 | 77,40 € | 31 | 2.399 € | 2.574 | 204 T € | ||
| 22:50:40 | 77,40 € | 31 | 2.399 € | 2.543 | 201 T € | ||
| 22:43:13 | 77,70 € | 0 | 0 € | 2.512 | 199 T € | ||
| 22:13:31 | 77,50 € | 0 | 0 € | 2.512 | 199 T € | ||
| 21:59:53 | 78,60 € | 10 | 786 € | 2.512 | 199 T € | ||
| 21:44:03 | 77,30 € | 0 | 0 € | 2.502 | 198 T € | ||
| 21:40:07 | 78,20 € | 10 | 782 € | 2.502 | 198 T € | ||
| 21:26:17 | 77,80 € | 4 | 311 € | 2.492 | 197 T € | ||
| 21:17:58 | 77,80 € | 3 | 233 € | 2.488 | 197 T € | ||
| 21:14:14 | 76,80 € | 0 | 0 € | 2.485 | 197 T € | ||
| 21:02:59 | 76,50 € | 69 | 5.279 € | 2.485 | 197 T € | ||
| 20:46:47 | 76,80 € | 12 | 922 € | 2.416 | 192 T € | ||
| 20:43:22 | 78,00 € | 0 | 0 € | 2.404 | 191 T € | ||
| 20:37:19 | 78,20 € | 3 | 235 € | 2.404 | 191 T € | ||
| 20:36:17 | 77,80 € | 25 | 1.945 € | 2.401 | 190 T € | ||
| 20:34:28 | 78,40 € | 4 | 314 € | 2.376 | 188 T € | ||
| 20:13:42 | 78,00 € | 0 | 0 € | 2.372 | 188 T € | ||
| 20:12:51 | 77,80 € | 14 | 1.089 € | 2.372 | 188 T € | ||
| 20:11:06 | 77,80 € | 7 | 545 € | 2.358 | 187 T € | ||
| 20:11:06 | 78,50 € | 25 | 1.963 € | 2.351 | 187 T € | ||
| 20:01:54 | 77,70 € | 25 | 1.943 € | 2.326 | 185 T € | ||
| 19:50:04 | 77,90 € | 30 | 2.337 € | 2.301 | 183 T € | ||
| 19:45:25 | 78,60 € | 30 | 2.358 € | 2.271 | 180 T € | ||
| 19:43:03 | 78,50 € | 0 | 0 € | 2.241 | 178 T € | ||
| 19:41:11 | 78,50 € | 7 | 550 € | 2.241 | 178 T € | ||
| 19:40:16 | 77,90 € | 4 | 312 € | 2.234 | 177 T € | ||
| 19:20:48 | 78,00 € | 12 | 936 € | 2.230 | 177 T € | ||
| 19:13:22 | 77,90 € | 0 | 0 € | 2.218 | 176 T € | ||
| 18:55:33 | 77,90 € | 1 | 78 € | 2.218 | 176 T € | ||
| 18:46:47 | 78,20 € | 7 | 547 € | 2.217 | 176 T € | ||
| 18:43:55 | 78,00 € | 0 | 0 € | 2.210 | 175 T € | ||
| 18:42:46 | 78,20 € | 4 | 313 € | 2.210 | 175 T € | ||
| 18:29:47 | 77,90 € | 8 | 623 € | 2.206 | 175 T € | ||
| 18:27:27 | 77,90 € | 1 | 78 € | 2.198 | 175 T € | ||
| 18:17:46 | 77,90 € | 2 | 156 € | 2.197 | 174 T € | ||
| 18:13:02 | 77,20 € | 0 | 0 € | 2.195 | 174 T € | ||
| 18:10:03 | 78,00 € | 4 | 312 € | 2.195 | 174 T € | ||
| 18:04:13 | 78,00 € | 4 | 312 € | 2.191 | 174 T € | ||
| 17:55:23 | 77,10 € | 2 | 154 € | 2.187 | 174 T € | ||
| 17:45:31 | 78,00 € | 20 | 1.560 € | 2.185 | 174 T € | ||
| 17:43:43 | 77,20 € | 0 | 0 € | 2.165 | 172 T € | ||
| 17:40:00 | 77,80 € | 31 | 2.412 € | 2.165 | 172 T € | ||
| 17:28:14 | 77,40 € | 3 | 232 € | 2.134 | 170 T € | ||
| 17:26:27 | 77,20 € | 40 | 3.088 € | 2.131 | 169 T € | ||
| 17:26:27 | 77,00 € | 4 | 308 € | 2.091 | 166 T € | ||
| 17:26:19 | 77,30 € | 38 | 2.937 € | 2.087 | 166 T € | ||
| 17:21:45 | 77,30 € | 4 | 309 € | 2.049 | 163 T € | ||
| 17:18:48 | 77,40 € | 2 | 155 € | 2.045 | 163 T € | ||
| 17:14:31 | 77,50 € | 4 | 310 € | 2.043 | 163 T € | ||
| 17:14:00 | 77,20 € | 0 | 0 € | 2.039 | 162 T € | ||
| 17:09:41 | 77,60 € | 10 | 776 € | 2.039 | 162 T € | ||
| 17:06:03 | 77,80 € | 5 | 389 € | 2.029 | 161 T € | ||
| 17:03:41 | 78,00 € | 26 | 2.028 € | 2.024 | 161 T € | ||
| 17:03:18 | 78,00 € | 12 | 936 € | 1.998 | 159 T € | ||
| 17:02:10 | 78,00 € | 24 | 1.872 € | 1.986 | 158 T € | ||
| 17:00:57 | 78,00 € | 106 | 8.268 € | 1.962 | 156 T € | ||
| 16:52:42 | 78,00 € | 14 | 1.092 € | 1.856 | 148 T € | ||
| 16:51:41 | 78,00 € | 50 | 3.900 € | 1.842 | 147 T € | ||
| 16:50:13 | 78,00 € | 4 | 312 € | 1.792 | 143 T € | ||
| 16:48:29 | 78,00 € | 3 | 234 € | 1.788 | 143 T € | ||
| 16:43:01 | 77,90 € | 0 | 0 € | 1.785 | 142 T € | ||
| 16:33:44 | 78,30 € | 30 | 2.349 € | 1.785 | 142 T € | ||
| 16:25:31 | 78,50 € | 10 | 785 € | 1.755 | 140 T € | ||
| 16:23:24 | 77,80 € | 40 | 3.112 € | 1.745 | 139 T € | ||
| 16:23:01 | 77,50 € | 11 | 853 € | 1.705 | 136 T € | ||
| 16:18:18 | 78,10 € | 4 | 312 € | 1.694 | 135 T € | ||
| 16:16:11 | 78,50 € | 40 | 3.140 € | 1.690 | 135 T € | ||
| 16:03:14 | 78,40 € | 13 | 1.019 € | 1.650 | 132 T € | ||
| 15:57:31 | 78,70 € | 2 | 157 € | 1.637 | 131 T € | ||
| 15:43:21 | 78,20 € | 0 | 0 € | 1.635 | 131 T € | ||
| 15:37:16 | 78,20 € | 30 | 2.346 € | 1.635 | 131 T € | ||
| 15:36:29 | 78,20 € | 11 | 860 € | 1.605 | 128 T € | ||
| 15:28:38 | 78,70 € | 278 | 21.879 € | 1.594 | 127 T € | ||
| 15:26:40 | 78,50 € | 20 | 1.570 € | 1.316 | 106 T € | ||
| 15:13:57 | 78,00 € | 0 | 0 € | 1.296 | 104 T € | ||
| 15:05:26 | 78,20 € | 2 | 156 € | 1.296 | 104 T € | ||
| 14:59:52 | 77,50 € | 10 | 775 € | 1.294 | 104 T € | ||
| 14:59:14 | 77,40 € | 40 | 3.096 € | 1.284 | 103 T € | ||
| 14:59:13 | 77,50 € | 6 | 465 € | 1.244 | 100 T € | ||
| 14:58:31 | 77,80 € | 4 | 311 € | 1.238 | 100 T € | ||
| 14:58:06 | 77,90 € | 3 | 234 € | 1.234 | 99 T € | ||
| 14:57:32 | 78,00 € | 50 | 3.900 € | 1.231 | 99 T € | ||
| 14:56:31 | 78,00 € | 100 | 7.800 € | 1.181 | 95 T € | ||
| 14:55:58 | 77,90 € | 40 | 3.116 € | 1.081 | 87 T € | ||
| 14:54:51 | 78,20 € | 4 | 313 € | 1.041 | 84 T € | ||
| 14:52:57 | 78,20 € | 40 | 3.128 € | 1.037 | 84 T € | ||
| 14:42:40 | 78,50 € | 40 | 3.140 € | 997 | 81 T € | ||
| 14:40:46 | 78,50 € | 10 | 785 € | 957 | 78 T € | ||
| 14:40:06 | 78,20 € | 40 | 3.128 € | 947 | 77 T € | ||
| 14:37:12 | 78,60 € | 20 | 1.572 € | 907 | 74 T € | ||
| 14:32:02 | 78,60 € | 4 | 314 € | 887 | 72 T € | ||
| 14:31:41 | 78,60 € | 5 | 393 € | 883 | 72 T € | ||
| 14:31:24 | 78,60 € | 6 | 472 € | 878 | 71 T € | ||
| 14:24:19 | 79,00 € | 49 | 3.871 € | 872 | 71 T € | ||
| 14:18:58 | 79,10 € | 40 | 3.164 € | 823 | 67 T € | ||
| 14:13:38 | 79,40 € | 0 | 0 € | 783 | 64 T € | ||
| 13:44:10 | 81,20 € | 6 | 487 € | 783 | 64 T € | ||
| 13:41:09 | 81,20 € | 10 | 812 € | 777 | 63 T € | ||
| 13:13:08 | 81,00 € | 0 | 0 € | 767 | 63 T € | ||
| 12:55:42 | 81,00 € | 30 | 2.430 € | 767 | 63 T € |
