| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:17:33 | 36,25 € | 100 | 3.625 € | 2.425 | 89 T € | ||
| 21:17:33 | 36,25 € | 100 | 3.625 € | 2.325 | 85 T € | ||
| 20:52:14 | 36,38 € | 4 | 146 € | 2.225 | 81 T € | ||
| 20:14:31 | 36,26 € | 3 | 109 € | 2.221 | 81 T € | ||
| 19:33:06 | 36,41 € | 4 | 146 € | 2.218 | 81 T € | ||
| 19:22:07 | 36,47 € | 80 | 2.918 € | 2.214 | 81 T € | ||
| 18:36:08 | 36,33 € | 6 | 218 € | 2.134 | 78 T € | ||
| 18:17:04 | 36,61 € | 1 | 37 € | 2.128 | 78 T € | ||
| 17:24:52 | 36,71 € | 300 | 11.013 € | 2.127 | 78 T € | ||
| 17:24:51 | 36,70 € | 15 | 551 € | 1.827 | 67 T € | ||
| 16:57:58 | 36,70 € | 80 | 2.936 € | 1.812 | 66 T € | ||
| 16:35:54 | 36,45 € | 20 | 729 € | 1.732 | 63 T € | ||
| 16:28:17 | 36,37 € | 85 | 3.091 € | 1.712 | 63 T € | ||
| 16:13:54 | 36,48 € | 55 | 2.006 € | 1.627 | 60 T € | ||
| 16:07:14 | 36,37 € | 20 | 727 € | 1.572 | 58 T € | ||
| 16:06:25 | 36,40 € | 100 | 3.640 € | 1.552 | 57 T € | ||
| 15:54:19 | 36,45 € | 175 | 6.379 € | 1.452 | 53 T € | ||
| 15:54:18 | 36,45 € | 325 | 11.846 € | 1.277 | 46.776 € | ||
| 15:38:58 | 36,45 € | 3 | 109 € | 952 | 34.930 € | ||
| 15:21:13 | 36,53 € | 100 | 3.653 € | 949 | 34.820 € | ||
| 15:05:13 | 36,51 € | 180 | 6.572 € | 849 | 31.167 € | ||
| 14:37:32 | 36,56 € | 51 | 1.865 € | 669 | 24.596 € | ||
| 14:36:40 | 36,62 € | 75 | 2.747 € | 618 | 22.731 € | ||
| 13:55:47 | 36,62 € | 3 | 110 € | 543 | 19.984 € | ||
| 12:44:06 | 36,71 € | 100 | 3.671 € | 540 | 19.875 € | ||
| 12:23:09 | 36,83 € | 1 | 37 € | 440 | 16.204 € | ||
| 12:07:19 | 36,81 € | 9 | 331 € | 439 | 16.167 € | ||
| 11:47:39 | 36,80 € | 3 | 110 € | 430 | 15.836 € | ||
| 11:34:11 | 36,59 € | 51 | 1.866 € | 427 | 15.725 € | ||
| 11:29:46 | 36,51 € | 1 | 37 € | 376 | 13.859 € | ||
| 10:55:55 | 36,47 € | 84 | 3.063 € | 375 | 13.823 € | ||
| 09:29:38 | 37,03 € | 35 | 1.296 € | 291 | 10.759 € | ||
| 09:25:28 | 37,05 € | 40 | 1.482 € | 256 | 9.463 € | ||
| 08:57:00 | 36,98 € | 1 | 37 € | 216 | 7.981 € | ||
| 08:29:58 | 37,00 € | 160 | 5.920 € | 215 | 7.944 € | ||
| 08:16:44 | 36,80 € | 55 | 2.024 € | 55 | 2.024 € |
