| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:44:22 | 392,40 € | 10 | 3.924 € | 576 | 228 T € | ||
| 09:44:17 | 392,20 € | 15 | 5.883 € | 566 | 224 T € | ||
| 09:44:12 | 392,20 € | 10 | 3.922 € | 551 | 218 T € | ||
| 09:36:19 | 394,00 € | 8 | 3.152 € | 541 | 214 T € | ||
| 09:17:45 | 395,00 € | 4 | 1.580 € | 533 | 211 T € | ||
| 09:17:25 | 395,00 € | 1 | 395 € | 529 | 209 T € | ||
| 09:08:01 | 393,80 € | 10 | 3.938 € | 528 | 209 T € | ||
| 09:05:04 | 394,60 € | 50 | 19.730 € | 518 | 205 T € | ||
| 09:02:29 | 393,00 € | 1 | 393 € | 468 | 185 T € | ||
| 09:02:13 | 393,20 € | 14 | 5.505 € | 467 | 185 T € | ||
| 09:02:13 | 394,00 € | 10 | 3.940 € | 453 | 179 T € | ||
| 09:01:30 | 395,00 € | 40 | 15.800 € | 443 | 176 T € | ||
| 09:01:28 | 395,00 € | 60 | 23.700 € | 403 | 160 T € | ||
| 09:00:34 | 397,00 € | 50 | 19.850 € | 343 | 136 T € | ||
| 08:57:55 | 398,80 € | 1 | 399 € | 293 | 116 T € | ||
| 08:55:33 | 395,20 € | 12 | 4.742 € | 292 | 116 T € | ||
| 08:54:04 | 398,80 € | 1 | 399 € | 280 | 111 T € | ||
| 08:49:19 | 398,60 € | 5 | 1.993 € | 279 | 111 T € | ||
| 08:24:24 | 398,80 € | 4 | 1.595 € | 274 | 109 T € | ||
| 08:20:45 | 395,60 € | 20 | 7.912 € | 270 | 107 T € | ||
| 08:16:12 | 398,80 € | 25 | 9.970 € | 250 | 99 T € | ||
| 08:15:14 | 398,80 € | 12 | 4.786 € | 225 | 89 T € | ||
| 08:12:58 | 397,00 € | 25 | 9.925 € | 213 | 84 T € | ||
| 08:12:58 | 397,80 € | 1 | 398 € | 188 | 74 T € | ||
| 08:12:40 | 396,80 € | 4 | 1.587 € | 187 | 74 T € | ||
| 08:12:01 | 395,40 € | 1 | 395 € | 183 | 72 T € | ||
| 08:11:56 | 396,80 € | 1 | 397 € | 182 | 72 T € | ||
| 08:11:55 | 395,20 € | 1 | 395 € | 181 | 72 T € | ||
| 08:09:08 | 396,80 € | 9 | 3.571 € | 180 | 71 T € | ||
| 08:09:01 | 396,80 € | 26 | 10.317 € | 171 | 68 T € | ||
| 08:06:15 | 396,80 € | 4 | 1.587 € | 145 | 57 T € | ||
| 07:50:13 | 396,00 € | 25 | 9.900 € | 141 | 56 T € | ||
| 07:31:19 | 396,00 € | 70 | 27.720 € | 116 | 45.936 € | ||
| 07:30:02 | 396,00 € | 46 | 18.216 € | 46 | 18.216 € |
