| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.03.26 | 25.161,67 | 25.390,09 | 24.640,09 | 24.778,18 | - | - | |
| 19.03.26 | 25.495,8 | 25.648,32 | 25.078,27 | 25.339,73 | - | - | |
| 18.03.26 | 26.075,99 | 26.091,54 | 25.226,32 | 25.281,84 | - | - | |
| 17.03.26 | 25.898,15 | 26.051,16 | 25.819,36 | 25.927,67 | - | - | |
| 16.03.26 | 25.832,54 | 25.981,96 | 25.679,18 | 25.895,89 | - | - | |
| 13.03.26 | 25.375,33 | 25.795,84 | 25.346,65 | 25.401,83 | - | - | |
| 12.03.26 | 25.698,23 | 25.937,49 | 25.363,31 | 25.451,46 | - | - | |
| 11.03.26 | 25.928,06 | 25.994,58 | 25.684,55 | 25.823,31 | - | - | |
| 10.03.26 | 25.926,46 | 26.324,86 | 25.667,27 | 25.881,94 | - | - | |
| 09.03.26 | 25.235,76 | 26.069,74 | 25.221,43 | 26.004,84 | - | - | |
| 06.03.26 | 25.779,59 | 25.810,72 | 25.102,47 | 25.234,78 | - | - | |
| 05.03.26 | 25.370,33 | 25.565,31 | 25.009,59 | 25.328,54 | - | - | |
| 04.03.26 | 25.109,95 | 25.758,59 | 25.039,28 | 25.543,27 | - | - | |
| 03.03.26 | 25.763,26 | 25.807,1 | 24.957,57 | 25.481,25 | - | - | |
| 02.03.26 | 26.039,32 | 26.363,74 | 25.872,96 | 26.217,67 | - | - | |
| 27.02.26 | 26.703,35 | 26.772,88 | 26.434,7 | 26.566,66 | - | - | |
| 26.02.26 | 26.522,69 | 26.538,8 | 26.259,49 | 26.538,8 | - | - | |
| 25.02.26 | 26.730,52 | 26.986,55 | 26.663,29 | 26.986,55 | - | - | |
| 24.02.26 | 26.569,55 | 26.894,16 | 26.536,2 | 26.859,13 | - | - | |
| 23.02.26 | 27.072,06 | 27.182,08 | 26.806,27 | 26.888,9 | - | - | |
| 20.02.26 | 26.379,49 | 26.890,89 | 26.374,18 | 26.818,94 | - | - | |
| 19.02.26 | 26.837,5 | 26.861,24 | 26.465,32 | 26.571,30 | - | - |
| 1 Woche | 25.401,8 | -2,46% |
| 1 Monat | 26.818,9 | -7,61% |
| 3 Monate | 25.780,3 | -3,89% |
| Lfd. Jahr | 25.810,7 | -4,00% |
| 1 Jahr | 24.053 | +3,01% |
| 3 Jahre | 19.061,4 | +29,99% |
| Keine Daten vorhanden |
