| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:01:23 | 35,50 € | 100 | 3.550 € | 100 | 3.550 € | ||
| 08:08:04 | 35,50 € | 5 | 178 € | 105 | 3.728 € | ||
| 08:25:49 | 35,90 € | 50 | 1.795 € | 155 | 5.523 € | ||
| 08:30:42 | 35,90 € | 100 | 3.590 € | 255 | 9.113 € | ||
| 08:36:15 | 36,00 € | 340 | 12.240 € | 595 | 21.353 € | ||
| 08:36:15 | 36,00 € | 340 | 12.240 € | 935 | 33.593 € | ||
| 08:37:36 | 35,90 € | 250 | 8.975 € | 1.185 | 42.568 € | ||
| 08:37:58 | 35,90 € | 330 | 11.847 € | 1.515 | 54 T € | ||
| 08:38:08 | 36,00 € | 2.320 | 84 T € | 3.835 | 138 T € | ||
| 08:39:24 | 36,20 € | 55 | 1.991 € | 3.890 | 140 T € | ||
| 08:51:42 | 36,70 € | 24 | 881 € | 3.914 | 141 T € | ||
| 08:55:03 | 36,60 € | 45 | 1.647 € | 3.959 | 142 T € | ||
| 08:55:30 | 36,60 € | 30 | 1.098 € | 3.989 | 144 T € | ||
| 09:00:09 | 36,10 € | 150 | 5.415 € | 4.139 | 149 T € | ||
| 09:03:52 | 36,60 € | 800 | 29.280 € | 4.939 | 178 T € | ||
| 09:18:30 | 36,40 € | 200 | 7.280 € | 5.139 | 186 T € | ||
| 09:21:38 | 36,50 € | 2 | 73 € | 5.141 | 186 T € | ||
| 09:23:18 | 36,00 € | 25 | 900 € | 5.166 | 186 T € | ||
| 09:30:22 | 36,00 € | 32 | 1.152 € | 5.198 | 188 T € | ||
| 09:30:26 | 36,00 € | 330 | 11.880 € | 5.528 | 200 T € | ||
| 09:32:35 | 36,50 € | 2 | 73 € | 5.530 | 200 T € | ||
| 09:37:00 | 36,30 € | 20 | 726 € | 5.550 | 200 T € | ||
| 09:40:19 | 36,30 € | 54 | 1.960 € | 5.604 | 202 T € | ||
| 09:45:38 | 36,50 € | 28 | 1.022 € | 5.632 | 203 T € | ||
| 09:46:40 | 36,30 € | 15 | 545 € | 5.647 | 204 T € | ||
| 10:05:30 | 36,20 € | 130 | 4.706 € | 5.777 | 209 T € | ||
| 10:11:38 | 36,40 € | 10 | 364 € | 5.787 | 209 T € | ||
| 10:16:02 | 35,80 € | 111 | 3.974 € | 5.898 | 213 T € | ||
| 10:16:40 | 36,20 € | 340 | 12.308 € | 6.238 | 225 T € | ||
| 10:16:41 | 36,20 € | 340 | 12.308 € | 6.578 | 238 T € | ||
| 10:16:43 | 36,20 € | 320 | 11.584 € | 6.898 | 249 T € | ||
| 10:44:01 | 36,10 € | 100 | 3.610 € | 6.998 | 253 T € | ||
| 10:52:35 | 35,80 € | 280 | 10.024 € | 7.278 | 263 T € | ||
| 10:53:54 | 35,80 € | 332 | 11.886 € | 7.610 | 275 T € | ||
| 10:54:20 | 35,70 € | 500 | 17.850 € | 8.110 | 292 T € | ||
| 11:01:02 | 34,90 € | 69 | 2.408 € | 8.179 | 295 T € | ||
| 11:05:09 | 35,00 € | 30 | 1.050 € | 8.209 | 296 T € | ||
| 11:15:12 | 35,50 € | 200 | 7.100 € | 8.409 | 303 T € | ||
| 12:18:13 | 35,60 € | 77 | 2.741 € | 8.486 | 306 T € | ||
| 13:18:40 | 35,70 € | 20 | 714 € | 8.506 | 306 T € | ||
| 13:25:40 | 35,60 € | 4 | 142 € | 8.510 | 307 T € | ||
| 14:07:19 | 35,50 € | 5 | 178 € | 8.515 | 307 T € | ||
| 14:11:01 | 35,50 € | 5 | 178 € | 8.520 | 307 T € | ||
| 14:19:29 | 35,60 € | 100 | 3.560 € | 8.620 | 311 T € | ||
| 14:42:42 | 35,00 € | 350 | 12.250 € | 8.970 | 323 T € | ||
| 14:43:01 | 35,00 € | 150 | 5.250 € | 9.120 | 328 T € | ||
| 14:51:09 | 34,90 € | 530 | 18.497 € | 9.650 | 347 T € | ||
| 15:09:00 | 34,50 € | 50 | 1.725 € | 9.700 | 348 T € | ||
| 15:11:43 | 34,10 € | 25 | 853 € | 9.725 | 349 T € | ||
| 15:11:43 | 34,10 € | 18 | 614 € | 9.743 | 350 T € | ||
| 15:14:58 | 34,40 € | 2 | 69 € | 9.745 | 350 T € | ||
| 15:17:22 | 34,00 € | 30 | 1.020 € | 9.775 | 351 T € | ||
| 15:18:47 | 34,50 € | 23 | 794 € | 9.798 | 352 T € | ||
| 15:27:38 | 33,80 € | 30 | 1.014 € | 9.828 | 353 T € | ||
| 15:48:40 | 33,70 € | 280 | 9.436 € | 10.108 | 362 T € | ||
| 16:12:18 | 34,10 € | 7 | 239 € | 10.115 | 362 T € | ||
| 16:28:11 | 33,80 € | 100 | 3.380 € | 10.215 | 366 T € | ||
| 16:28:13 | 33,40 € | 229 | 7.649 € | 10.444 | 373 T € | ||
| 16:45:48 | 33,50 € | 896 | 30.016 € | 11.340 | 403 T € | ||
| 16:45:48 | 33,50 € | 104 | 3.484 € | 11.444 | 407 T € | ||
| 16:50:02 | 33,50 € | 500 | 16.750 € | 11.944 | 424 T € | ||
| 16:52:52 | 33,60 € | 15 | 504 € | 11.959 | 424 T € | ||
| 16:53:37 | 33,60 € | 150 | 5.040 € | 12.109 | 429 T € | ||
| 17:01:52 | 33,60 € | 19 | 638 € | 12.128 | 430 T € | ||
| 17:03:00 | 33,50 € | 200 | 6.700 € | 12.328 | 436 T € | ||
| 17:03:28 | 33,60 € | 200 | 6.720 € | 12.528 | 443 T € | ||
| 17:07:09 | 33,70 € | 500 | 16.850 € | 13.028 | 460 T € | ||
| 17:08:45 | 33,70 € | 500 | 16.850 € | 13.528 | 477 T € | ||
| 17:16:21 | 33,60 € | 21 | 706 € | 13.549 | 478 T € | ||
| 17:18:06 | 33,70 € | 1.000 | 33.700 € | 14.549 | 0,51 M € | ||
| 17:29:51 | 33,70 € | 25 | 843 € | 14.574 | 0,51 M € | ||
| 17:34:54 | 33,60 € | 15 | 504 € | 14.589 | 0,51 M € | ||
| 18:02:54 | 33,70 € | 30 | 1.011 € | 14.619 | 0,51 M € | ||
| 18:09:40 | 33,60 € | 16 | 538 € | 14.635 | 0,51 M € | ||
| 18:32:02 | 33,60 € | 100 | 3.360 € | 14.735 | 0,52 M € | ||
| 18:58:48 | 33,70 € | 100 | 3.370 € | 14.835 | 0,52 M € | ||
| 19:04:15 | 33,60 € | 117 | 3.931 € | 14.952 | 0,52 M € | ||
| 19:12:02 | 33,70 € | 147 | 4.954 € | 15.099 | 0,53 M € | ||
| 19:26:08 | 33,50 € | 110 | 3.685 € | 15.209 | 0,53 M € | ||
| 19:26:40 | 33,20 € | 400 | 13.280 € | 15.609 | 0,55 M € | ||
| 19:27:32 | 33,20 € | 280 | 9.296 € | 15.889 | 0,56 M € | ||
| 19:27:34 | 33,40 € | 300 | 10.020 € | 16.189 | 0,57 M € | ||
| 19:29:18 | 33,60 € | 5 | 168 € | 16.194 | 0,57 M € | ||
| 19:33:39 | 33,70 € | 700 | 23.590 € | 16.894 | 0,59 M € | ||
| 20:01:30 | 33,70 € | 100 | 3.370 € | 16.994 | 0,59 M € | ||
| 20:24:48 | 33,60 € | 17 | 571 € | 17.011 | 0,59 M € | ||
| 20:30:22 | 33,70 € | 1 | 34 € | 17.012 | 0,59 M € | ||
| 20:34:55 | 33,70 € | 30 | 1.011 € | 17.042 | 0,59 M € | ||
| 20:51:20 | 33,30 € | 50 | 1.665 € | 17.092 | 0,60 M € | ||
| 21:00:28 | 33,90 € | 225 | 7.628 € | 17.317 | 0,60 M € | ||
| 21:25:11 | 33,10 € | 400 | 13.240 € | 17.717 | 0,62 M € | ||
| 21:25:11 | 33,10 € | 400 | 13.240 € | 18.117 | 0,63 M € |
