| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:03 | 35,81 € | 13 | 466 € | 8.812 | 301 T € | ||
| 21:44:03 | 35,81 € | 13 | 466 € | 8.799 | 300 T € | ||
| 19:53:17 | 35,77 € | 100 | 3.577 € | 8.786 | 300 T € | ||
| 19:24:24 | 35,86 € | 3 | 108 € | 8.686 | 296 T € | ||
| 19:10:05 | 35,80 € | 4 | 143 € | 8.683 | 296 T € | ||
| 19:08:16 | 35,79 € | 4 | 143 € | 8.679 | 296 T € | ||
| 19:02:29 | 35,82 € | 10 | 358 € | 8.675 | 296 T € | ||
| 15:41:40 | 35,30 € | 1 | 35 € | 8.665 | 296 T € | ||
| 14:49:36 | 35,32 € | 44 | 1.554 € | 8.664 | 296 T € | ||
| 14:00:20 | 35,28 € | 172 | 6.068 € | 8.620 | 294 T € | ||
| 13:21:56 | 35,30 € | 58 | 2.047 € | 8.448 | 288 T € | ||
| 12:35:04 | 35,23 € | 15 | 528 € | 8.390 | 286 T € | ||
| 11:04:11 | 35,27 € | 9 | 317 € | 8.375 | 285 T € | ||
| 11:02:37 | 35,29 € | 10 | 353 € | 8.366 | 285 T € | ||
| 10:35:47 | 35,26 € | 40 | 1.410 € | 8.356 | 285 T € | ||
| 10:32:33 | 35,27 € | 17 | 600 € | 8.316 | 283 T € | ||
| 10:15:31 | 35,28 € | 90 | 3.175 € | 8.299 | 283 T € | ||
| 09:57:28 | 35,32 € | 3 | 106 € | 8.209 | 280 T € | ||
| 09:42:35 | 35,34 € | 15 | 530 € | 8.206 | 279 T € | ||
| 09:38:54 | 35,28 € | 30 | 1.058 € | 8.191 | 279 T € | ||
| 09:29:06 | 35,34 € | 150 | 5.301 € | 8.161 | 278 T € | ||
| 09:21:09 | 35,26 € | 80 | 2.821 € | 8.011 | 273 T € | ||
| 09:11:21 | 35,20 € | 734 | 25.837 € | 7.931 | 270 T € | ||
| 09:08:11 | 35,20 € | 2 | 70 € | 7.197 | 244 T € | ||
| 09:02:43 | 35,15 € | 600 | 21.090 € | 7.195 | 244 T € | ||
| 08:40:00 | 35,00 € | 200 | 7.000 € | 6.595 | 223 T € | ||
| 08:39:56 | 34,80 € | 300 | 10.440 € | 6.395 | 216 T € | ||
| 08:35:14 | 34,50 € | 14 | 483 € | 6.095 | 205 T € | ||
| 08:25:06 | 34,80 € | 5 | 174 € | 6.081 | 205 T € | ||
| 08:22:42 | 34,50 € | 160 | 5.520 € | 6.076 | 205 T € | ||
| 08:22:34 | 34,50 € | 160 | 5.520 € | 5.916 | 199 T € | ||
| 08:01:08 | 34,38 € | 3 | 103 € | 5.756 | 194 T € | ||
| 08:00:33 | 34,50 € | 3 | 104 € | 5.753 | 193 T € | ||
| 07:44:20 | 34,50 € | 80 | 2.760 € | 5.750 | 193 T € | ||
| 07:44:19 | 34,50 € | 160 | 5.520 € | 5.670 | 191 T € | ||
| 07:40:52 | 34,20 € | 160 | 5.472 € | 5.510 | 185 T € | ||
| 07:40:50 | 34,20 € | 100 | 3.420 € | 5.350 | 180 T € | ||
| 07:40:39 | 34,00 € | 400 | 13.600 € | 5.250 | 176 T € | ||
| 07:35:18 | 33,70 € | 400 | 13.480 € | 4.850 | 163 T € | ||
| 07:34:41 | 33,30 € | 3.570 | 119 T € | 4.450 | 149 T € | ||
| 07:34:33 | 33,60 € | 160 | 5.376 € | 880 | 30.244 € | ||
| 07:34:29 | 34,00 € | 160 | 5.440 € | 720 | 24.868 € | ||
| 07:34:25 | 34,50 € | 160 | 5.520 € | 560 | 19.428 € | ||
| 07:30:15 | 34,77 € | 400 | 13.908 € | 400 | 13.908 € |
