Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:08
| 43,34 € | | 120.838 | | 5,24 M € | 283.364 | 12,3 M € |
17:35:08
| 43,34 € | | 120.838 | | 5,24 M € | 162.526 | 7,04 M € |
17:29:51
| 43,32 € | | 128 | | 5.545 € | 41.688 | 1,80 M € |
17:29:28
| 43,32 € | | 29 | | 1.256 € | 41.560 | 1,80 M € |
17:29:26
| 43,30 € | | 247 | | 10.695 € | 41.531 | 1,80 M € |
17:29:26
| 43,30 € | | 14 | | 606 € | 41.284 | 1,79 M € |
17:29:26
| 43,30 € | | 51 | | 2.208 € | 41.270 | 1,79 M € |
17:29:09
| 43,28 € | | 52 | | 2.251 € | 41.219 | 1,78 M € |
17:29:09
| 43,28 € | | 83 | | 3.592 € | 41.167 | 1,78 M € |
17:29:09
| 43,28 € | | 52 | | 2.251 € | 41.084 | 1,78 M € |
17:28:58
| 43,26 € | | 248 | | 10.728 € | 41.032 | 1,77 M € |
17:27:48
| 43,28 € | | 85 | | 3.679 € | 40.784 | 1,76 M € |
17:27:48
| 43,26 € | | 45 | | 1.947 € | 40.699 | 1,76 M € |
17:27:48
| 43,26 € | | 75 | | 3.245 € | 40.654 | 1,76 M € |
17:27:48
| 43,26 € | | 621 | | 26.864 € | 40.579 | 1,76 M € |
17:26:59
| 43,30 € | | 28 | | 1.212 € | 39.958 | 1,73 M € |
17:26:59
| 43,28 € | | 138 | | 5.973 € | 39.930 | 1,73 M € |
17:26:59
| 43,30 € | | 11 | | 476 € | 39.792 | 1,72 M € |
17:26:59
| 43,30 € | | 132 | | 5.716 € | 39.781 | 1,72 M € |
17:26:22
| 43,26 € | | 553 | | 23.923 € | 39.649 | 1,71 M € |
17:26:22
| 43,26 € | | 145 | | 6.273 € | 39.096 | 1,69 M € |
17:26:22
| 43,26 € | | 49 | | 2.120 € | 38.951 | 1,68 M € |
17:23:33
| 43,24 € | | 10 | | 432 € | 38.902 | 1,68 M € |
17:23:33
| 43,24 € | | 192 | | 8.302 € | 38.892 | 1,68 M € |
17:23:11
| 43,26 € | | 45 | | 1.947 € | 38.700 | 1,67 M € |
17:17:33
| 43,22 € | | 129 | | 5.575 € | 38.655 | 1,67 M € |
17:17:33
| 43,22 € | | 44 | | 1.902 € | 38.526 | 1,67 M € |
17:17:33
| 43,22 € | | 87 | | 3.760 € | 38.482 | 1,66 M € |
17:16:58
| 43,24 € | | 7 | | 303 € | 38.395 | 1,66 M € |
17:16:58
| 43,24 € | | 50 | | 2.162 € | 38.388 | 1,66 M € |
17:16:58
| 43,24 € | | 7 | | 303 € | 38.338 | 1,66 M € |
17:15:32
| 43,22 € | | 19 | | 821 € | 38.331 | 1,66 M € |
17:15:32
| 43,24 € | | 6 | | 259 € | 38.312 | 1,66 M € |
17:15:18
| 43,24 € | | 33 | | 1.427 € | 38.306 | 1,66 M € |
17:15:18
| 43,24 € | | 56 | | 2.421 € | 38.273 | 1,66 M € |
17:15:18
| 43,22 € | | 1 | | 43 € | 38.217 | 1,65 M € |
17:15:18
| 43,22 € | | 48 | | 2.075 € | 38.216 | 1,65 M € |
17:14:55
| 43,22 € | | 95 | | 4.106 € | 38.168 | 1,65 M € |
17:14:01
| 43,22 € | | 117 | | 5.057 € | 38.073 | 1,65 M € |
17:14:01
| 43,22 € | | 178 | | 7.693 € | 37.956 | 1,64 M € |
17:12:01
| 43,24 € | | 159 | | 6.875 € | 37.778 | 1,63 M € |
17:08:49
| 43,24 € | | 100 | | 4.324 € | 37.619 | 1,63 M € |
17:05:34
| 43,20 € | | 33 | | 1.426 € | 37.519 | 1,62 M € |
17:05:34
| 43,20 € | | 22 | | 950 € | 37.486 | 1,62 M € |
17:05:30
| 43,22 € | | 129 | | 5.575 € | 37.464 | 1,62 M € |
17:05:01
| 43,20 € | | 44 | | 1.901 € | 37.335 | 1,61 M € |
17:04:43
| 43,16 € | | 20 | | 863 € | 37.291 | 1,61 M € |
17:04:39
| 43,14 € | | 64 | | 2.761 € | 37.271 | 1,61 M € |
17:04:39
| 43,14 € | | 95 | | 4.098 € | 37.207 | 1,61 M € |
17:04:39
| 43,14 € | | 78 | | 3.365 € | 37.112 | 1,61 M € |
17:04:38
| 43,16 € | | 154 | | 6.647 € | 37.034 | 1,60 M € |
17:04:38
| 43,18 € | | 96 | | 4.145 € | 36.880 | 1,60 M € |
17:00:16
| 43,18 € | | 49 | | 2.116 € | 36.784 | 1,59 M € |
16:59:46
| 43,18 € | | 47 | | 2.029 € | 36.735 | 1,59 M € |
16:59:46
| 43,18 € | | 53 | | 2.289 € | 36.688 | 1,59 M € |
16:58:37
| 43,16 € | | 52 | | 2.244 € | 36.635 | 1,58 M € |
16:58:23
| 43,12 € | | 22 | | 949 € | 36.583 | 1,58 M € |
16:58:23
| 43,12 € | | 110 | | 4.743 € | 36.561 | 1,58 M € |
16:56:48
| 43,08 € | | 65 | | 2.800 € | 36.451 | 1,58 M € |
16:56:14
| 43,08 € | | 61 | | 2.628 € | 36.386 | 1,57 M € |
16:54:48
| 43,00 € | | 164 | | 7.052 € | 36.325 | 1,57 M € |
16:54:48
| 43,02 € | | 43 | | 1.850 € | 36.161 | 1,56 M € |
16:54:48
| 43,02 € | | 40 | | 1.721 € | 36.118 | 1,56 M € |
16:54:43
| 43,00 € | | 18 | | 774 € | 36.078 | 1,56 M € |
16:54:43
| 42,98 € | | 18 | | 774 € | 36.060 | 1,56 M € |
16:54:38
| 42,96 € | | 13 | | 558 € | 36.042 | 1,56 M € |
16:54:38
| 42,96 € | | 8 | | 344 € | 36.029 | 1,56 M € |
16:54:20
| 42,92 € | | 251 | | 10.773 € | 36.021 | 1,56 M € |
16:54:20
| 42,92 € | | 50 | | 2.146 € | 35.770 | 1,55 M € |
16:54:18
| 42,90 € | | 66 | | 2.831 € | 35.720 | 1,55 M € |
16:52:43
| 42,88 € | | 126 | | 5.403 € | 35.654 | 1,54 M € |
16:40:59
| 42,88 € | | 128 | | 5.489 € | 35.528 | 1,54 M € |
16:29:51
| 42,76 € | | 65 | | 2.779 € | 35.400 | 1,53 M € |
16:26:02
| 42,72 € | | 163 | | 6.963 € | 35.335 | 1,53 M € |
16:26:02
| 42,72 € | | 143 | | 6.109 € | 35.172 | 1,52 M € |
16:24:03
| 42,74 € | | 39 | | 1.667 € | 35.029 | 1,52 M € |
16:24:03
| 42,74 € | | 81 | | 3.462 € | 34.990 | 1,51 M € |
16:24:03
| 42,76 € | | 77 | | 3.293 € | 34.909 | 1,51 M € |
16:23:00
| 42,78 € | | 1.334 | | 57 T € | 34.832 | 1,51 M € |
16:22:27
| 42,78 € | | 55 | | 2.353 € | 33.498 | 1,45 M € |
16:21:12
| 42,78 € | | 68 | | 2.909 € | 33.443 | 1,45 M € |
16:21:12
| 42,78 € | | 75 | | 3.209 € | 33.375 | 1,45 M € |
16:21:12
| 42,78 € | | 51 | | 2.182 € | 33.300 | 1,44 M € |
16:21:12
| 42,78 € | | 656 | | 28.064 € | 33.249 | 1,44 M € |
16:19:54
| 42,76 € | | 98 | | 4.190 € | 32.593 | 1,41 M € |
16:19:54
| 42,76 € | | 19 | | 812 € | 32.495 | 1,41 M € |
16:19:48
| 42,78 € | | 67 | | 2.866 € | 32.476 | 1,41 M € |
16:18:45
| 42,80 € | | 13 | | 556 € | 32.409 | 1,40 M € |
16:18:43
| 42,80 € | | 44 | | 1.883 € | 32.396 | 1,40 M € |
16:18:43
| 42,78 € | | 49 | | 2.096 € | 32.352 | 1,40 M € |
16:18:35
| 42,78 € | | 303 | | 12.962 € | 32.303 | 1,40 M € |
16:15:15
| 42,82 € | | 106 | | 4.539 € | 32.000 | 1,39 M € |
16:14:23
| 42,82 € | | 64 | | 2.740 € | 31.894 | 1,38 M € |
16:12:51
| 42,82 € | | 180 | | 7.708 € | 31.830 | 1,38 M € |
16:12:51
| 42,82 € | | 75 | | 3.212 € | 31.650 | 1,37 M € |
16:10:55
| 42,76 € | | 48 | | 2.052 € | 31.575 | 1,37 M € |
16:10:55
| 42,76 € | | 4 | | 171 € | 31.527 | 1,37 M € |
16:10:55
| 42,78 € | | 64 | | 2.738 € | 31.523 | 1,37 M € |
16:10:55
| 42,78 € | | 109 | | 4.663 € | 31.459 | 1,36 M € |
16:10:55
| 42,76 € | | 5 | | 214 € | 31.350 | 1,36 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen