FTSE 100 Index Werte

7.217,96 -0,33% -23,99
18.02.19 21:59:33 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

 
Weitere Links
Barclays Bank 1,90 € +4,65%
1,8156 € 53 T 18.02.19
NMC Health 32,38 € +3,92%
31,16 € 550 18.02.19
Tesco 2,55 € +3,70%
2,459 € 843 18.02.19
Anglo American 22,26 € +3,58%
21,49 € 157 T 18.02.19
Rolls-Royce Holdings 11,39 € +3,55%
11,00 € 683 18.02.19
Rentokil Initial 4,149 € +3,31%
4,016 € 564 18.02.19
Johnson Matthey 35,47 € +3,29%
34,34 € 4.787 18.02.19
WPP 9,77 € +3,06%
9,48 € 38.386 18.02.19
Ocado Group 10,455 € +2,95%
10,155 € 0 18.02.19
Direct Line Insurance Group 4,038 € +2,83%
3,927 € 606 18.02.19
Reckitt Benckiser Group 71,68 € +2,71%
69,79 € 1,82 M 18.02.19
Next 55,32 € +2,56%
53,94 € 0 18.02.19
Kingfisher 2,641 € +2,36%
2,58 € 3.697 18.02.19
TUI 9,478 € +2,35%
9,26 € 42,8 M 18.02.19
CRH 27,53 € +2,11%
26,96 € 22.062 18.02.19
Smiths Group 17,205 € +2,08%
16,855 € 9.058 18.02.19
Ashtead Group 23,13 € +2,03%
22,67 € 0 18.02.19
Micro Focus Int. 19,865 € +1,90%
19,495 € 3.713 18.02.19
St. James's Place 10,795 € +1,84%
10,60 € 0 18.02.19
Ferguson 61,50 € +1,77%
60,43 € 0 18.02.19
Unilever plc 49,24 € +1,71%
48,41 € 60 T 18.02.19
Vodafone Group 1,6472 € +1,63%
1,6208 € 1,32 M 18.02.19
Utd. Utilities 9,51 € +1,56%
9,364 € 3.327 18.02.19
SPIR.-SARC.E. 76,63 € +1,55%
75,46 € 4.598 18.02.19
Experian 23,36 € +1,52%
23,01 € 47 18.02.19
RSA Insurance Group 6,092 € +1,43%
6,006 € 0 18.02.19
Royal Bank of Scotland 2,88 € +1,30%
2,843 € 32.669 18.02.19
BT Group 2,666 € +1,25%
2,633 € 5.466 18.02.19
HSBC Holdings 7,57 € +1,20%
7,48 € 114 T 18.02.19
Hargreaves Lansdown 18,925 € +1,18%
18,705 € 0 18.02.19
Admiral Group 24,50 € +0,99%
24,26 € 0 18.02.19
CRODA Int. 59,04 € +0,99%
58,46 € 0 18.02.19
AstraZeneca 72,50 € +0,96%
71,81 € 212 T 18.02.19
3I Group 10,79 € +0,94%
10,69 € 0 18.02.19
Fresnillo 11,355 € +0,93%
11,25 € 38.375 18.02.19
Hiscox 16,96 € +0,89%
16,81 € 0 18.02.19
BHP Group 20,61 € +0,73%
20,46 € 256 T 18.02.19
Standard Life Aberdeen 2,743 € +0,62%
2,726 € 891 18.02.19
Intercontinental Hotels Group 52,83 € +0,61%
52,51 € 0 18.02.19
Centrica 1,6005 € +0,41%
1,594 € 23.320 18.02.19
RIGHTMOVE PLC LS -,001 5,431 € +0,39%
5,41 € 0 18.02.19
Royal Dutch Shell B 28,295 € +0,37%
28,19 € 0,50 M 18.02.19
Informa 8,04 € +0,35%
8,012 € 0 18.02.19
Glencore 3,47 € +0,29%
3,46 € 89 T 18.02.19
Smith & Nephew 16,52 € +0,27%
16,475 € 0 18.02.19
British Land 6,788 € +0,15%
6,778 € 13.576 18.02.19
Antofagasta 9,86 € +0,04%
9,856 € 0 18.02.19
Lloyds 0,732 ¤ 0,00%
0,732 ¤ 0 11.02.19
Relx 19,90 € 0,00%
19,90 € 0 06.02.19
Standard Chartered Bank 7,276 € 0,00%
7,381 € 3.318 15.02.19
ausgewählte:
Charts vergleichen