Anzeige
Meldung des Tages: Warum Telescope zum ersten börsennotierten Gewinner der Physical-AI-Revolution wird

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.069,34
-0,10%
-10,473
09:35:26 Uhr
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Antofagasta plc 42,18 € +3,89%
40,60 € 13.262 08:47:06
Kurse
Chart
news_icon
Halma plc 43,16 € +2,42%
42,14 € 1.624 09:15:35
Kurse
Chart
news_icon
Anglo American plc 36,80 € +2,22%
36,00 € 113 T 09:17:31
Kurse
Chart
news_icon
Marks Spencer Group plc 4,10 € +2,09%
4,01 € 732 09:11:10
Kurse
Chart
news_icon
DCC plc 52,00 € +1,96%
51,00 € 1.248 09:14:04
Kurse
Chart
Forum
news_icon
Mondi plc 10,70 € +1,90%
10,50 € 1.926 09:08:24
Kurse
Chart
Forum
news_icon
BP plc 4,88 € +1,77%
4,80 € 0,75 M 09:19:51
Kurse
Chart
news_icon
Reckitt Benckiser Group plc 71,46 € +1,25%
70,58 € 63 T 09:12:39
Kurse
Chart
news_icon
Londonmetric Property PLC 2,27 € +1,16%
2,24 € 0 08:03:59
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 14,88 € +1,09%
14,72 € 438 T 09:20:20
Kurse
Chart
news_icon
Diageo plc 18,75 € +1,08%
18,55 € 141 T 09:08:16
Kurse
Chart
news_icon
BAE Systems plc 23,81 € +0,76%
23,63 € 305 T 09:20:10
Kurse
Chart
news_icon
Auto Trader Group 6,70 € +0,75%
6,65 € 10.599 09:10:09
Kurse
Chart
Forum
news_icon
Phoenix Group Holdings plc 8,76 € +0,75%
8,70 € 8.760 07:30:24
Kurse
Chart
news_icon
Melrose Industries plc 7,33 € +0,74%
7,28 € 65 08:00:57
Kurse
Chart
news_icon
Centrica plc 2,08 € +0,73%
2,06 € 10 08:43:35
Kurse
Chart
news_icon
Foreign & Colonial Investment Trust 14,20 € +0,71%
14,10 € 0 08:01:20
Kurse
Chart
Forum
news_icon
JD Sports Fashion plc 0,99 € +0,51%
0,99 € 9 08:23:26
Kurse
Chart
Forum
news_icon
Burberry Group plc 15,67 € +0,42%
15,61 € 8.581 09:08:20
Kurse
Chart
news_icon
Unilever plc 54,34 € +0,41%
54,12 € 32.783 09:34:48
Kurse
Chart
news_icon
Legal & General Group plc 3,09 € +0,32%
3,08 € 38.100 09:34:00
Kurse
Chart
news_icon
Coca-Cola European Partners 76,00 € +0,26%
75,80 € 989 09:15:34
Kurse
Chart
news_icon
Compass Group plc 27,20 € +0,11%
27,17 € 0 09:13:23
Kurse
Chart
Forum
news_icon
Barclays Bank plc 5,59 € 0,00%
5,53 € 0 08.01.26
Kurse
Chart
news_icon
HSBC Holdings plc 13,80 € 0,00%
13,80 € 153 T 09:07:06
Kurse
Chart
news_icon
Prudential plc 13,60 € 0,00%
13,60 € 5.073 07:30:13
Kurse
Chart
news_icon
Standard Chartered Bank plc 21,20 € 0,00%
21,20 € 0 08.01.26
Kurse
Chart
news_icon
Utd. Utilities Group plc 14,40 € 0,00%
14,40 € 58 08:00:29
Kurse
Chart
news_icon
Sage Group plc 12,57 € 0,00%
12,51 € 0 08.01.26
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 14,59 € 0,00%
14,59 € 0 08.01.26
Kurse
Chart
news_icon
Scottish & Southern Energy plc 26,60 € 0,00%
26,60 € 0 08.01.26
Kurse
Chart
news_icon
EasyJet plc 5,88 € 0,00%
5,83 € 0 08.01.26
Kurse
Chart
news_icon
IMI plc 30,20 € 0,00%
30,20 € 0 08.01.26
Kurse
Chart
Forum
news_icon
British Land plc 4,76 € 0,00%
4,84 € 0 08.01.26
Kurse
Chart
news_icon
Next plc 165,00 € 0,00%
165,00 € 0 08:44:24
Kurse
Chart
news_icon
Intertek Group plc 52,95 € 0,00%
53,90 € 0 08.01.26
Kurse
Chart
Forum
news_icon
Kingfisher plc 3,78 € 0,00%
3,79 € 0 08.01.26
Kurse
Chart
news_icon
Persimmon plc 15,97 € 0,00%
16,18 € 0 08.01.26
Kurse
Chart
news_icon
Bunzl plc 23,58 € 0,00%
23,76 € 0 08.01.26
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 5,41 € 0,00%
5,39 € 0 08.01.26
Kurse
Chart
news_icon
National Grid plc 13,60 € 0,00%
13,70 € 0 08.01.26
Kurse
Chart
news_icon
Hikma Pharmaceuticals 18,10 € 0,00%
18,20 € 0 08.01.26
Kurse
Chart
Forum
news_icon
Ashtead Group plc 63,00 € 0,00%
64,00 € 0 07.01.26
Kurse
Chart
news_icon
Barratt Developments plc 4,44 € 0,00%
4,42 € 0 08.01.26
Kurse
Chart
news_icon
Games Workshop Group plc 212,20 € 0,00%
210,60 € 0 08.01.26
Kurse
Chart
news_icon
Weir Group plc 34,50 € 0,00%
34,38 € 0 08.01.26
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 104,00 € 0,00%
104,00 € 208 07:31:45
Kurse
Chart
news_icon
Severn Trent plc 33,80 € 0,00%
33,40 € 0 08.01.26
Kurse
Chart
Forum
news_icon
Experian plc 38,80 € 0,00%
39,80 € 0 08.01.26
Kurse
Chart
Forum
news_icon
Smiths Group plc 28,62 € 0,00%
28,78 € 0 08.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen