FTSE 100 Index Werte

7.478,93 -0,51% -38,46
24.04.19 22:00:00 Uhr RBS Indikation | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

 
Weitere Links
Lloyds 0,851 $ +5,19%
0,809 $ 28.375 24.04.19
SPIR.-SARC.E. 96,40 € +4,78%
92,00 € 1.154 24.04.19
Smith & Nephew 17,325 € +3,99%
16,66 € 6.566 24.04.19
Hiscox 21,443 $ +3,09%
20,80 $ 101 T 24.04.19
Associated British Foods 29,66 € +2,84%
28,84 € 2.756 24.04.19
RIGHTMOVE PLC LS -,001 6,495 € +2,22%
6,354 € 520 24.04.19
Sage Group 8,45 € +2,13%
8,274 € 9.380 24.04.19
British Land 7,82 $ +1,96%
7,67 $ 3.910 24.04.19
Coca-Cola HBC 31,58 € +1,77%
31,03 € 0 24.04.19
Reckitt Benckiser Group 70,30 € +1,68%
69,14 € 0,85 M 24.04.19
Morrison Supermarkets 2,8643 $ +1,57%
2,82 $ 4.858 24.04.19
COMPASS GROUP 22,8096 $ +1,56%
22,4597 $ 176 T 24.04.19
Unilever plc 53,59 € +1,53%
52,78 € 65 T 24.04.19
Rentokil Initial 4,476 € +1,24%
4,421 € 0 24.04.19
Hargreaves Lansdown 29,05 $ +1,18%
28,71 $ 19.868 24.04.19
London Stock Exchange Group 65,10 $ +1,12%
64,38 $ 6.510 24.04.19
Fresnillo 9,95 $ +1,12%
9,84 $ 158 T 24.04.19
Barclays Bank 1,9456 € +1,03%
1,9258 € 34.975 24.04.19
Rolls-Royce Holdings 11,87 $ +1,02%
11,75 $ 14.547 24.04.19
Experian 28,88 $ +1,01%
28,59 $ 2.888 24.04.19
National Grid 9,714 € +0,88%
9,629 € 4.637 24.04.19
easyJet Airline 13,63 € +0,85%
13,515 € 1.235 24.04.19
Diageo 36,78 € +0,79%
36,49 € 81 T 24.04.19
SCOTTISH MORTG.INV. 6,09 € +0,74%
6,045 € 0 24.04.19
Segro REIT 7,714 € +0,68%
7,662 € 0 24.04.19
Admiral Group 26,14 € +0,62%
25,98 € 915 24.04.19
Persimmon 27,51 € +0,55%
27,36 € 19.476 24.04.19
St. James's Place 14,4925 $ +0,50%
14,42 $ 38.800 24.04.19
Marks Spencer Group 3,253 € +0,37%
3,241 € - 24.04.19
Utd. Utilities 9,452 € +0,36%
9,418 € 0 24.04.19
Intercontinental Hotels Group 56,94 € +0,32%
56,76 € 0 24.04.19
BAE Systems 5,782 € +0,21%
5,77 € 12.361 24.04.19
Whitbread 55,88 € +0,18%
55,78 € 0 24.04.19
AstraZeneca 69,14 € +0,07%
69,09 € 58 T 24.04.19
Pearson 10,88 $ 0,00%
10,80 $ 4.243 18.04.19
RELX Group 21,65 $ 0,00%
21,5007 $ 55 T 16.04.19
RSA Insurance Group 6,9207 $ 0,00%
6,6258 $ 92 T 05.04.19
Aviva 5,51 $ 0,00%
5,618 $ 26.492 23.04.19
Johnson Matthey 39,14 € 0,00%
39,14 € 0 23.04.19
Burberry Group 25,90 $ 0,00%
25,35 $ 7.770 18.04.19
Next 73,50 $ 0,00%
-   7.350 15.04.19
Intertek Group 68,925 $ 0,00%
69,00 $ 63 T 23.04.19
Bunzl 30,55 $ 0,00%
30,90 $ 50 T 23.04.19
Paddy Power Betfair 86,10 $ 0,00%
80,00 $ 8.610 17.04.19
Hikma Pharmaceuticals 22,00 $ 0,00%
22,50 $ 5.940 17.04.19
Ashtead Group 28,13 $ 0,00%
27,65 $ 3.319 18.04.19
Barratt Developments 7,044 € 0,00%
7,044 € 0 23.04.19
Micro Focus Int. 25,044 $ 0,00%
24,83 $ 3.957 22.04.19
Schroders 41,51 $ 0,00%
40,25 $ 10.627 16.04.19
Severn Trent 22,96 € 0,00%
22,96 € 0 23.04.19
ausgewählte:
Charts vergleichen