Anzeige
Meldung des Tages: Mega‑Fund bestätigt: Titan‑Rallye beginnt!

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
9.995,71
+0,47%
+46,954
02.01.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,94: VK8GZW
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Melrose Industries plc 7,09 € +5,00%
6,76 € 7.910 02.01.26
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 13,80 € +4,70%
13,18 € 7,42 M 02.01.26
Kurse
Chart
Forum
news_icon
Babcock Int. Group plc 14,82 € +4,07%
14,24 € 95 T 02.01.26
Kurse
Chart
Forum
news_icon
Schroders plc 4,76 € +3,84%
4,58 € 19.106 02.01.26
Kurse
Chart
Forum
news_icon
Burberry Group plc 15,12 € +3,46%
14,62 € 77 T 02.01.26
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,24 € +3,41%
4,10 € 73 T 02.01.26
Kurse
Chart
Forum
news_icon
St. James's Place plc 16,47 € +3,20%
15,96 € 9.989 02.01.26
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 26,00 € +3,17%
25,20 € 59 T 02.01.26
Kurse
Chart
Forum
news_icon
JD Sports Fashion plc 1,00 € +3,11%
0,97 € 1.007 02.01.26
Kurse
Chart
Forum
news_icon
Londonmetric Property PLC 2,21 € +2,98%
2,15 € 15.015 02.01.26
Kurse
Chart
Forum
news_icon
BAE Systems plc 20,24 € +2,87%
19,68 € 3,10 M 02.01.26
Kurse
Chart
Forum
news_icon
Shell plc 32,16 € +2,76%
31,30 € 4,24 M 02.01.26
Kurse
Chart
Forum
news_icon
Informa 10,00 € +2,56%
9,75 € 44.453 02.01.26
Kurse
Chart
Forum
news_icon
Intermediate Capital Group plc 24,00 € +2,56%
23,40 € 469 02.01.26
Kurse
Chart
Forum
news_icon
Glencore plc 4,76 € +2,36%
4,65 € 1,47 M 02.01.26
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,83 € +2,31%
4,72 € 461 T 02.01.26
Kurse
Chart
Forum
news_icon
National Grid plc 13,40 € +2,29%
13,10 € 0,95 M 02.01.26
Kurse
Chart
Forum
news_icon
BP plc 5,03 € +2,28%
4,91 € 5,36 M 02.01.26
Kurse
Chart
Forum
news_icon
Centrica plc 2,01 € +2,24%
1,96 € 10.031 02.01.26
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,06 € +2,00%
3,00 € 404 T 02.01.26
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust plc 13,96 € +1,97%
13,69 € 264 T 02.01.26
Kurse
Chart
Forum
news_icon
M&G plc 3,38 € +1,87%
3,32 € 158 T 02.01.26
Kurse
Chart
Forum
news_icon
EasyJet plc 5,89 € +1,80%
5,79 € 286 T 02.01.26
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,16 € +1,75%
1,14 € 209 T 02.01.26
Kurse
Chart
Forum
news_icon
Diageo plc 18,55 € +1,64%
18,25 € 5,02 M 02.01.26
Kurse
Chart
Forum
news_icon
Metlen Energy and Metals SA 45,50 € +1,56%
44,80 € 8.708 02.01.26
Kurse
Chart
Forum
news_icon
Alliance Trust 13,70 € +1,48%
13,50 € 0 02.01.26
Kurse
Chart
Forum
news_icon
Barratt Developments plc 4,43 € +1,35%
4,37 € 76 T 02.01.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 13,72 € +1,33%
13,54 € 0,61 M 02.01.26
Kurse
Chart
Forum
news_icon
Weir Group plc 33,20 € +1,16%
32,82 € 13.147 02.01.26
Kurse
Chart
Forum
news_icon
Imperial Brands plc 36,22 € +1,14%
35,81 € 0,68 M 02.01.26
Kurse
Chart
Forum
news_icon
J Sainsbury plc 3,80 € +1,06%
3,76 € 6.270 02.01.26
Kurse
Chart
Forum
news_icon
Entain plc 8,83 € +1,01%
8,74 € 10.484 02.01.26
Kurse
Chart
Forum
news_icon
Tesco plc 5,15 € +0,98%
5,10 € 23.573 02.01.26
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 21,40 € +0,94%
21,20 € 221 T 02.01.26
Kurse
Chart
Forum
news_icon
Vodafone Group plc 1,14 € +0,89%
1,13 € 3,73 M 02.01.26
Kurse
Chart
Forum
news_icon
Marks Spencer Group plc 3,76 € +0,80%
3,73 € 220 02.01.26
Kurse
Chart
Forum
news_icon
Utd. Utilities Group plc 13,90 € +0,72%
13,80 € 458 02.01.26
Kurse
Chart
Forum
news_icon
Phoenix Group Holdings plc 8,54 € +0,71%
8,48 € 39.508 02.01.26
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 5,17 € +0,70%
5,13 € 8.006 02.01.26
Kurse
Chart
Forum
news_icon
Foreign & Colonial Investment Trust 14,30 € +0,70%
14,20 € 0 02.01.26
Kurse
Chart
Forum
news_icon
Compass Group plc 26,84 € +0,68%
26,66 € 18.786 02.01.26
Kurse
Chart
Forum
news_icon
NatWest Group plc 7,55 € +0,67%
7,50 € 500 T 02.01.26
Kurse
Chart
Forum
news_icon
Next plc 157,00 € +0,64%
156,00 € 158 02.01.26
Kurse
Chart
Forum
news_icon
Severn Trent plc 32,20 € +0,63%
32,00 € 3.641 02.01.26
Kurse
Chart
Forum
news_icon
Fresnillo plc 39,30 € +0,56%
39,08 € 1,42 M 02.01.26
Kurse
Chart
Forum
news_icon
Barclays Bank plc 5,50 € +0,55%
5,47 € 473 T 02.01.26
Kurse
Chart
Forum
news_icon
3i Group plc 37,60 € +0,53%
37,40 € 201 T 02.01.26
Kurse
Chart
Forum
news_icon
Howden Joinery Group 9,70 € +0,52%
9,65 € 87 02.01.26
Kurse
Chart
Forum
news_icon
Bunzl plc 24,16 € +0,50%
24,04 € 39.268 02.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter