Anzeige
Meldung des Tages: Geheimer Ritterschlag der Industrie: Wie ein junger Batterie-Spezialist plötzlich zum unverzichtbaren Partner wird!

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.115,84
+0,89%
+88,99
21:12:26 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 7,62: VK8XTD
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
HSBC Holdings plc 16,40 $ +5,26%
15,58 $ 34.426 19:12:16
Kurse
Chart
Forum
news_icon
Haleon plc 5,15 $ +5,26%
4,89 $ 12.405 20:01:27
Kurse
Chart
Forum
news_icon
AstraZeneca plc 161,90 € +4,32%
155,20 € 0,55 M 20:25:04
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 53,56 $ +4,10%
51,45 $ 3,01 M 20:41:40
Kurse
Chart
Forum
news_icon
Anglo American plc 37,90 € +3,84%
36,50 € 452 T 20:16:08
Kurse
Chart
Forum
news_icon
Antofagasta plc 41,66 € +3,79%
40,14 € 39.967 19:55:53
Kurse
Chart
Forum
news_icon
Next plc 165,00 € +3,77%
159,00 € 52 T 20:43:10
Kurse
Chart
Forum
news_icon
Barclays Bank plc 6,68 $ +3,73%
6,44 $ 159 T 18:38:22
Kurse
Chart
Forum
news_icon
GSK Glaxo Smith Kline plc 21,64 € +3,69%
20,87 € 0,51 M 20:56:56
Kurse
Chart
Forum
news_icon
Babcock Int. Group plc 18,75 $ +3,26%
18,16 $ 354 T 20:34:37
Kurse
Chart
Forum
news_icon
Centrica plc 2,07 € +3,24%
2,01 € 11.639 15:48:20
Kurse
Chart
Forum
news_icon
Alliance Trust 13,40 € +3,08%
13,00 € 0 08:06:17
Kurse
Chart
Forum
news_icon
Fresnillo plc 42,60 € +2,95%
41,38 € 1,12 M 20:54:02
Kurse
Chart
Forum
news_icon
EasyJet plc 6,03 € +2,83%
5,86 € 199 T 19:17:41
Kurse
Chart
Forum
news_icon
Hikma Pharmaceuticals 18,40 € +2,79%
17,90 € 56 T 20:18:44
Kurse
Chart
Forum
news_icon
Burberry Group plc 15,66 € +2,76%
15,24 € 55 T 19:17:54
Kurse
Chart
Forum
news_icon
Rio Tinto plc 72,80 € +2,54%
71,00 € 4,13 M 21:10:39
Kurse
Chart
Forum
news_icon
Prudential plc 14,10 € +2,17%
13,80 € 69 T 20:49:30
Kurse
Chart
Forum
news_icon
Halma plc 48,94 $ +2,12%
47,92 $ 124 T 17:59:38
Kurse
Chart
Forum
news_icon
J Sainsbury plc 3,92 € +2,08%
3,84 € 9.353 20:37:49
Kurse
Chart
Forum
news_icon
Intertek Group plc 64,69 $ +1,99%
63,43 $ 6.469 19:37:18
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,12 € +1,96%
3,06 € 267 T 20:31:21
Kurse
Chart
Forum
news_icon
Informa 10,40 € +1,96%
10,20 € 0 19:46:11
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 70,20 € +1,95%
68,86 € 0,88 M 20:17:11
Kurse
Chart
Forum
news_icon
Glencore plc 4,96 € +1,92%
4,87 € 1,09 M 21:12:21
Kurse
Chart
Forum
news_icon
Polar Capital Technology Trust plc 5,40 € +1,89%
5,30 € 0 08:06:17
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 124,06 $ +1,77%
121,90 $ 226 T 19:39:05
Kurse
Chart
Forum
news_icon
BAE Systems plc 21,87 € +1,67%
21,51 € 0,88 M 21:10:34
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 5,25 € +1,66%
5,17 € 6.276 07:31:12
Kurse
Chart
Forum
news_icon
Vodafone Group plc 1,17 € +1,65%
1,15 € 0,98 M 21:06:52
Kurse
Chart
Forum
news_icon
Diploma plc 63,50 € +1,60%
62,50 € 14.605 14:11:12
Kurse
Chart
Forum
news_icon
Unilever plc 55,05 € +1,55%
54,21 € 1,10 M 21:08:02
Kurse
Chart
Forum
news_icon
National Grid plc 13,70 € +1,48%
13,50 € 145 T 20:24:52
Kurse
Chart
Forum
news_icon
Convatec Group plc 2,86 € +1,42%
2,82 € 4.239 14:13:33
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,36 € +1,40%
4,30 € 72 T 17:10:56
Kurse
Chart
Forum
news_icon
Londonmetric Property PLC 2,18 € +1,39%
2,15 € 0 08:06:17
Kurse
Chart
Forum
news_icon
Ashtead Group plc 72,86 $ +1,13%
72,05 $ 138 T 20:52:03
Kurse
Chart
Forum
news_icon
Metlen Energy and Metals SA 45,82 € +1,06%
45,34 € 11.400 15:35:53
Kurse
Chart
Forum
news_icon
3i Group plc 38,60 € +1,05%
38,20 € 131 T 17:50:08
Kurse
Chart
Forum
news_icon
Pearson plc 12,13 € +0,92%
12,02 € 24 20:43:08
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,18 € +0,85%
1,17 € 106 T 20:24:13
Kurse
Chart
Forum
news_icon
Associated British Foods plc 25,20 € +0,80%
25,00 € 3.145 20:11:54
Kurse
Chart
Forum
news_icon
British Land plc 4,76 € +0,80%
4,73 € 8.148 13:21:09
Kurse
Chart
Forum
news_icon
IMI plc 29,40 € +0,68%
29,20 € 2.029 11:36:00
Kurse
Chart
Forum
news_icon
Coca-Cola HBC 42,68 € +0,66%
42,40 € 172 20:44:14
Kurse
Chart
Forum
news_icon
Severn Trent plc 32,80 € +0,61%
32,60 € 16.408 17:52:07
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 14,36 € +0,42%
14,30 € 2,42 M 20:56:12
Kurse
Chart
Forum
news_icon
Relx plc 42,45 $ +0,35%
42,30 $ 174 T 19:36:42
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust plc 14,34 € +0,28%
14,30 € 113 T 20:52:46
Kurse
Chart
Forum
news_icon
M&G plc 3,47 € +0,12%
3,46 € 116 T 16:33:02
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter