FTSE 100 Index Werte

8.245,67 -0,99% -82,804
20:22:53 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
WPP plc 9,80 € +4,81%
9,35 € 56 T 18:40
Reckitt Benckiser Group plc 59,20 € +3,86%
57,00 € 0,94 M 19:09
Beazley Plc. 9,60 € +2,67%
9,35 € 13.872 13:16
David S Smith Holdings 5,755 € +2,40%
5,62 € 15.423 16:12
Severn Trent 32,80 € +1,86%
32,20 € 2.526 20:14
Compass Group plc 30,43 € +1,43%
30,00 € 16.741 15:56
Ashtead Group plc 76,61 $ +1,40%
75,55 $ 87 T 19:15
Barratt Developments plc 5,834 € +1,39%
5,754 € 233 10:30
Spirax-Sarco Engineering plc 80,00 € +1,27%
79,00 € 0 08:09
Fresnillo plc 9,405 € +1,24%
9,29 € 342 T 20:12
Pearson plc 12,50 € +1,01%
12,375 € 5.637 15:55
Sage Group plc 12,57 € +0,92%
12,455 € 50 09:30
Associated British Foods plc 28,49 € +0,89%
28,24 € 2.932 09:30
Hargreaves Lansdown 13,29 € +0,83%
13,18 € 1.063 13:16
INTERMED.CAP.GRP. 25,40 € +0,79%
25,20 € 0 08:08
Next plc 121,00 € +0,67%
120,20 € 0 08:08
Bunzl plc 43,20 € +0,56%
42,96 € 1.987 19:12
GSK Glaxo Smith Kline plc 17,66 € +0,31%
17,605 € 214 T 19:25
Whitbread 40,00 € +0,28%
39,89 € 280 20:13
Weir Group 25,60 € +0,16%
25,56 € 0 20:13
Taylor Wimpey plc 1,903 € +0,13%
1,9005 € 12.223 11:21
J Sainsbury 3,348 € +0,06%
3,346 € 4.957 17:58
Relx plc 48,157 $ 0,00%
48,829 $ 366 T 22.10.24
Standard Chartered Bank 10,94 $ 0,00%
10,55 $ 8.165 21.10.24
Tesco Plc. 4,6253 $ 0,00%
4,50 $ 1.004 22.10.24
Scottish & Southern Energy 22,80 € 0,00%
22,80 € 2.897 16:02
IMI 22,35 $ 0,00%
25,00 $ 21.992 22.10.24
Marks Spencer Group 4,544 € 0,00%
4,66 € 0 22.10.24
Intertek Group plc 66,3363 $ 0,00%
69,32 $ 16.347 20.09.24
Centrica 1,74 $ 0,00%
1,40 $ 38.543 16.10.24
Rentokil Initial 4,12 $ 0,00%
4,4468 $ 0,66 M 11.10.24
National Grid plc 12,20 € 0,00%
12,20 € 82 T 20:21
Endeavour Mining Plc. 25,00 $ 0,00%
24,85 $ 26.011 22.10.24
Entain plc 9,832 $ 0,00%
9,54 $ 7.630 18.10.24
Halma plc 32,87 $ 0,00%
32,3155 $ 10.104 18.10.24
London Stock Exchange Group 140,507 $ 0,00%
137,80 $ 151 T 18.10.24
Informa 9,95 € 0,00%
9,95 € 0 20:13
Berkeley Group Holdings plc 58,40 € 0,00%
57,70 € 0 18.10.24
Howden Joinery Group 11,78 $ 0,00%
11,55 $ 25.278 09.10.24
Segro REIT 11,45 $ 0,00%
10,95 $ 36.227 16.10.24
Londonmetric Property PLC 2,67 $ 0,00%
2,75 $ 18.877 18.10.24
B+m Europ. Val.ret 5,184 $ 0,00%
5,122 $ 15.679 22.10.24
Auto Trader Group 11,60 $ 0,00%
11,54 $ 3.666 21.10.24
Rightmove 7,70 € 0,00%
7,65 € 0 22.10.24
Intercontinental Hotels Group plc 109,735 $ 0,00%
112,40 $ 37.749 22.10.24
British American Tobacco plc 32,33 € -0,06%
32,35 € 0,75 M 20:19
Vodafone Group Plc. 0,8858 € -0,14%
0,887 € 252 T 20:16
Coca-Cola HBC 33,34 € -0,18%
33,40 € 0 08:08
Experian 46,00 € -0,43%
46,20 € 12.880 13:16
Haleon plc 4,546 € -0,46%
4,567 € 32.522 17:29
ausgewählte:
Charts vergleichen