FTSE 100 Index Werte

6.132,04 +1,18% +71,70
10.07.20 21:59:24 RBS Indikation | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
Segro REIT 11,77 $ +9,49%
10,75 $ 1.648 09.07.20
GVC Holdings 11,15 $ +8,11%
10,3137 $ 73 T 10.07.20
Whitbread 29,312 $ +7,67%
27,2250 $ 67 T 02.07.20
Melrose Industries 1,55 $ +5,81%
1,4649 $ 15.500 10.07.20
SCOTTISH MORTG.INV. 11,68 $ +5,23%
11,10 $ 1.577 09.07.20
Berkeley Group Holdings 55,50 $ +4,42%
53,15 $ 111 10.07.20
RSA Insurance Group 5,275 $ +3,93%
5,0755 $ 66 T 09.07.20
WPP 7,38096 $ +3,81%
7,11 $ 236 T 10.07.20
Aviva 3,59 $ +3,76%
3,46 $ 1.077 07.07.20
LAND SECURITIES GROUP PLC 7,2254 $ +3,55%
6,978 $ 30.637 02.07.20
Associated British Foods 22,68 € +3,37%
21,94 € 0 09.07.20
St. James's Place 12,09 $ +3,03%
11,735 $ 168 T 10.07.20
ITV 0,8385 $ +2,88%
0,815 $ 522 10.07.20
National Grid 9,786 € +2,51%
9,546 € 4.897 10.07.20
Diageo 31,10 € +2,30%
30,40 € 248 T 10.07.20
SPIR.-SARC.E. 113,25 € +2,26%
110,75 € 15.297 10.07.20
Lloyds 0,3407 € +2,16%
0,3335 € 57 T 10.07.20
Intercontinental Hotels Group 47,60 $ +1,97%
46,6825 $ 27.180 07.07.20
CRODA INTL 60,12 € +1,97%
58,96 € 0 10.07.20
Reckitt Benckiser Group 86,80 € +1,93%
85,16 € 482 T 10.07.20
Barratt Developments 5,958 € +1,81%
5,852 € 0 10.07.20
Compass Group 14,085 $ +1,70%
13,85 $ 142 T 10.07.20
Schroders 37,55 $ +1,62%
36,95 $ 6.271 07.07.20
RELX Group 22,80 $ +1,33%
22,50 $ 44.094 10.07.20
HomeServe 16,01 $ +1,33%
15,80 $ 11.767 22.06.20
Antofagasta 10,99 € +1,10%
10,87 € 0 10.07.20
Prudential 15,87 $ +1,08%
15,70 $ 9.237 10.07.20
Standard Life Aberdeen 3,004 € +0,94%
2,976 € 8.725 10.07.20
Bunzl 25,12 € +0,76%
24,93 € 6.536 10.07.20
HSBC Holdings 4,2185 € +0,64%
4,1915 € 0,58 M 10.07.20
Severn Trent 27,04 € +0,60%
26,88 € 3.245 10.07.20
Scottish & Southern Energy 14,95 € +0,57%
14,865 € 77 T 10.07.20
BHP Group 18,65 € +0,56%
18,546 € 420 T 10.07.20
Kingfisher 2,565 € +0,55%
2,551 € 10.886 10.07.20
Rolls-Royce Holdings 3,029 € +0,43%
3,016 € 271 T 10.07.20
Polymetal Int. 17,925 € +0,42%
17,85 € 57 T 10.07.20
Utd. Utilities 9,868 € +0,39%
9,83 € 4.048 10.07.20
Int. Airlines Group 2,402 € +0,38%
2,393 € 211 T 10.07.20
GlaxoSmithKline 17,834 € +0,35%
17,772 € 322 T 10.07.20
Rio Tinto Plc 51,65 € +0,35%
51,47 € 0,80 M 10.07.20
British American Tobacco 33,065 € +0,33%
32,955 € 0,80 M 10.07.20
Vodafone Group 1,39 € +0,33%
1,3854 € 0,61 M 10.07.20
Next 63,2067 $ +0,32%
63,0082 $ 14.411 02.07.20
Pennon Group 12,125 € +0,29%
12,09 € 0 09.07.20
Mondi 18,05 $ +0,28%
18,00 $ 296 T 10.07.20
Rentokil Initial 5,948 € +0,27%
5,932 € 0 09.07.20
Unilever plc 48,43 € +0,27%
48,30 € 237 T 10.07.20
Tesco 2,428 € +0,21%
2,423 € 8.640 10.07.20
Royal Dutch Shell A 14,262 € +0,21%
14,232 € 6,38 M 10.07.20
Fresnillo 10,43 € +0,19%
10,41 € 408 T 10.07.20
ausgewählte:
Charts vergleichen