FTSE 100 Index Werte

7.494,76 -0,46% -34,98
18.07.19 21:46:24 RBS Indikation | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

 
Weitere Links
British American Tobacco 34,495 € +6,60%
32,36 € 0,94 M 18.07.19
Centrica 1,0235 € +4,57%
0,9788 € 18.232 18.07.19
PHOENIX GRP HLDGS 8,081 € +2,58%
7,878 € 4.970 18.07.19
Imperial Brands 23,86 € +2,25%
23,335 € 0,54 M 18.07.19
Barratt Developments 7,038 € +2,24%
6,884 € 0 18.07.19
Severn Trent 22,43 € +2,19%
21,95 € 0 18.07.19
Admiral Group 25,63 € +1,83%
25,17 € 513 18.07.19
Vodafone Group 1,4214 € +1,75%
1,397 € 3,09 M 18.07.19
Evraz 7,212 € +1,55%
7,102 € 4.193 18.07.19
RIGHTMOVE PLC LS -,001 5,758 € +1,23%
5,688 € 0 18.07.19
London Stock Exchange Group 72,20 $ +1,20%
71,347 $ 7.220 18.07.19
Halma 25,2291 $ +1,19%
24,9320 $ 8.956 18.07.19
Hargreaves Lansdown 25,5375 $ +1,10%
25,26 $ 2.554 18.07.19
Royal Bank of Scotland 2,593 € +1,09%
2,565 € 865 18.07.19
Compass Group 24,4526 $ +1,04%
24,20 $ 14.476 18.07.19
Marks Spencer Group 2,297 € +0,97%
2,275 € 5.003 18.07.19
HSBC Holdings 7,422 € +0,87%
7,358 € 86 T 18.07.19
AUTO TRADER GRP PLCLS0,01 6,088 € +0,56%
6,054 € 0 18.07.19
Utd. Utilities 8,384 € +0,50%
8,342 € 0 18.07.19
MICRO FOCUS INTL 19,068 € +0,35%
19,002 € 3.347 18.07.19
Aviva 4,757 € +0,27%
4,744 € 476 18.07.19
Reckitt Benckiser Group 74,14 € +0,26%
73,95 € 1,09 M 18.07.19
JD SPORTS FASH. LS -,0025 6,822 € +0,24%
6,806 € 0 18.07.19
SPIR.-SARC.E. 97,40 € +0,21%
97,20 € 0 18.07.19
AstraZeneca 72,22 € +0,18%
72,09 € 179 T 18.07.19
Glencore 3,012 € +0,03%
3,011 € 192 T 18.07.19
Barclays Bank 1,92 $ 0,00%
1,90 $ 441 T 12.07.19
Diageo 42,605 $ 0,00%
42,7441 $ 5,97 M 17.07.19
RELX Group 22,24 € 0,00%
22,24 € 0 15.07.19
RSA Insurance Group 7,3618 $ 0,00%
7,36 $ 0,63 M 10.07.19
Standard Chartered Bank 8,85 $ 0,00%
8,85 $ 8.850 18.07.19
Sage Group 10,00 $ 0,00%
10,15 $ 2.050 16.07.19
Smith & Nephew 21,65 $ 0,00%
21,45 $ 8.879 17.07.19
Morrison Supermarkets 2,52 $ 0,00%
2,55 $ 1.192 17.07.19
Coca-Cola HBC 30,24 € 0,00%
29,67 € 3.024 17.07.19
Associated British Foods 25,59 € 0,00%
26,15 € 11.311 17.07.19
Legal & General Group 3,37 $ 0,00%
3,292 $ 10.845 16.07.19
British Land 6,09 € 0,00%
6,076 € 609 17.07.19
Taylor Wimpey 2,01 $ 0,00%
2,06 $ 12.490 17.07.19
Burberry Group 25,032 $ 0,00%
24,20 $ 261 T 15.07.19
Next 61,00 € 0,00%
61,00 € 0 15.07.19
Intertek Group 69,56 $ 0,00%
69,95 $ 27.824 17.07.19
ITV 1,364 $ 0,00%
1,346 $ 8.309 16.07.19
Persimmon 24,18 $ 0,00%
23,8759 $ 45.265 16.07.19
Antofagasta 9,962 € 0,00%
10,15 € 24.689 17.07.19
J Sainsbury 2,45 $ 0,00%
2,45 $ 1.129 12.07.19
Rentokil Initial 5,22668 $ 0,00%
5,20539 $ 122 T 15.07.19
Paddy Power Betfair 87,40 $ 0,00%
84,6922 $ 19.053 15.07.19
Schroders 39,47 $ 0,00%
38,423 $ 24.669 05.07.19
Standard Life Aberdeen 3,37 € 0,00%
3,37 € 0 18.07.19
ausgewählte:
Charts vergleichen