Anzeige
Meldung des Tages: Diese Zahlen lügen nicht: Wie Tiefsee-Knollen den landbasierten Bergbau übertreffen könnten

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.700,83
+1,07%
+113,562
17.04.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 7,68: VH4XFM
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Persimmon plc 14,18 € +6,82%
13,27 € 17.119 17.04.26
Kurse
Chart
Forum
news_icon
Melrose Industries plc 6,61 € +6,44%
6,21 € 28.195 17.04.26
Kurse
Chart
Forum
news_icon
Intermediate Capital Group plc 21,80 € +5,83%
20,60 € 5.662 17.04.26
Kurse
Chart
Forum
news_icon
Antofagasta plc 46,07 € +5,47%
43,68 € 35.995 17.04.26
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,66 € +5,10%
4,43 € 392 T 17.04.26
Kurse
Chart
Forum
news_icon
St. James's Place plc 15,40 € +4,76%
14,70 € 77 17.04.26
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 15,07 € +4,65%
14,40 € 4,48 M 17.04.26
Kurse
Chart
Forum
news_icon
Fresnillo plc 42,88 € +4,59%
41,00 € 0,80 M 17.04.26
Kurse
Chart
Forum
news_icon
Barratt Developments plc 3,22 € +4,55%
3,08 € 15.139 17.04.26
Kurse
Chart
Forum
news_icon
Intercontinental Hotels Group plc 124,85 € +4,52%
119,45 € 123 17.04.26
Kurse
Chart
Forum
news_icon
Games Workshop Group plc 232,60 € +4,49%
222,60 € 45.921 17.04.26
Kurse
Chart
Forum
news_icon
Compass Group plc 24,21 € +4,31%
23,21 € 195 T 17.04.26
Kurse
Chart
Forum
news_icon
Segro plc 8,60 € +4,24%
8,25 € 9.274 17.04.26
Kurse
Chart
Forum
news_icon
Informa 9,90 € +4,21%
9,50 € 3.458 17.04.26
Kurse
Chart
Forum
news_icon
Rightmove plc 5,39 € +4,21%
5,18 € 17.522 17.04.26
Kurse
Chart
Forum
news_icon
Coca-Cola HBC AG 52,50 € +4,17%
50,40 € 50 17.04.26
Kurse
Chart
Forum
news_icon
3i Group plc 33,96 € +4,11%
32,62 € 155 T 17.04.26
Kurse
Chart
Forum
news_icon
Intertek Group plc 57,85 € +3,95%
55,65 € 71 T 17.04.26
Kurse
Chart
Forum
news_icon
British Land plc 4,72 € +3,87%
4,54 € 26.444 17.04.26
Kurse
Chart
Forum
news_icon
Associated British Foods plc 22,20 € +3,74%
21,40 € 148 T 17.04.26
Kurse
Chart
Forum
news_icon
Burberry Group plc 13,60 € +3,70%
13,12 € 658 17.04.26
Kurse
Chart
Forum
news_icon
Diageo plc 17,44 € +3,56%
16,84 € 0,83 M 17.04.26
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,22 € +3,51%
1,18 € 255 T 17.04.26
Kurse
Chart
Forum
news_icon
Barclays Bank plc 5,20 € +3,50%
5,02 € 1,78 M 17.04.26
Kurse
Chart
Forum
news_icon
Halma plc 52,10 € +3,07%
50,55 € 20.741 17.04.26
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 59,72 € +3,04%
57,96 € 357 T 17.04.26
Kurse
Chart
Forum
news_icon
Pershing Square Holdings Ltd 51,00 € +3,03%
49,50 € 108 T 17.04.26
Kurse
Chart
Forum
news_icon
Sage Group plc 10,70 € +2,88%
10,40 € 31.190 17.04.26
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,16 € +2,87%
3,07 € 437 T 17.04.26
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 21,23 € +2,71%
20,67 € 106 17.04.26
Kurse
Chart
Forum
news_icon
Coca-Cola European Partners plc 84,40 € +2,68%
82,20 € 8.580 17.04.26
Kurse
Chart
Forum
news_icon
DCC plc 59,00 € +2,61%
57,50 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Croda Int. plc 35,36 € +2,55%
34,48 € 6.833 17.04.26
Kurse
Chart
Forum
news_icon
Mondi plc 10,10 € +2,54%
9,85 € 38.908 17.04.26
Kurse
Chart
Forum
news_icon
Anglo American plc 42,48 € +2,44%
41,47 € 0,71 M 17.04.26
Kurse
Chart
Forum
news_icon
Kingfisher plc 3,59 € +2,34%
3,51 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Polar Capital Technology Trust plc 6,70 € +2,29%
6,55 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Lion Finance Group plc 134,00 € +2,29%
131,00 € 5.824 17.04.26
Kurse
Chart
Forum
news_icon
AstraZeneca plc 174,00 € +2,23%
170,20 € 448 T 17.04.26
Kurse
Chart
Forum
news_icon
Diploma plc 79,35 € +2,06%
77,75 € 17.373 17.04.26
Kurse
Chart
Forum
news_icon
Unilever plc 49,78 € +1,94%
48,83 € 1,88 M 17.04.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,72 € +1,91%
15,42 € 1,53 M 17.04.26
Kurse
Chart
Forum
news_icon
Experian plc 33,20 € +1,84%
32,60 € 13.616 17.04.26
Kurse
Chart
Forum
news_icon
IMI plc 33,40 € +1,83%
32,80 € 0 17.04.26
Kurse
Chart
Forum
news_icon
NatWest Group plc 7,22 € +1,78%
7,09 € 0,51 M 17.04.26
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 56,18 € +1,78%
55,20 € 168 T 17.04.26
Kurse
Chart
Forum
news_icon
Haleon plc 4,15 € +1,77%
4,08 € 16.923 17.04.26
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust PLC 16,93 € +1,71%
16,65 € 0,50 M 17.04.26
Kurse
Chart
Forum
news_icon
Weir Group plc 36,20 € +1,69%
35,60 € 29.678 17.04.26
Kurse
Chart
Forum
news_icon
BAE Systems plc 26,00 € +1,64%
25,58 € 4,79 M 17.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter