Anzeige
Meldung des Tages: Erste Psilocybin-Behandlungen laufen – warum steht Optimi noch bei Pennystock-Level?!

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.882,51
+0,17%
+18,249
27.02.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,72: VJ1E1Z
Werbung

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Auto Trader Group 6,75 $ +9,27%
6,18 $ 5.003 27.02.26
Kurse
Chart
Forum
news_icon
Rightmove plc 5,10 € +5,81%
4,82 € 98 T 27.02.26
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,06 € +4,64%
3,88 € 3.639 27.02.26
Kurse
Chart
Forum
news_icon
Diageo plc 18,95 € +4,12%
18,20 € 4,37 M 27.02.26
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 72,00 $ +3,14%
69,81 $ 1,10 M 27.02.26
Kurse
Chart
Forum
news_icon
Fresnillo plc 56,86 $ +2,59%
55,42 $ 0,87 M 27.02.26
Kurse
Chart
Forum
news_icon
BT Group plc 2,46 € +2,50%
2,40 € 102 T 27.02.26
Kurse
Chart
Forum
news_icon
Shell plc 35,25 € +2,26%
34,47 € 5,05 M 27.02.26
Kurse
Chart
Forum
news_icon
AstraZeneca plc 208,45 $ +2,19%
203,98 $ 148 M 27.02.26
Kurse
Chart
Forum
news_icon
Haleon plc 4,67 € +2,15%
4,57 € 65 T 27.02.26
Kurse
Chart
Forum
news_icon
Segro plc 9,70 € +2,11%
9,50 € 4.475 27.02.26
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 101,00 € +2,02%
99,00 € 395 T 27.02.26
Kurse
Chart
Forum
news_icon
Imperial Brands plc 38,10 € +2,01%
37,35 € 0,69 M 27.02.26
Kurse
Chart
Forum
news_icon
Coca-Cola European Partners plc 110,43 $ +1,92%
108,35 $ 48,8 M 27.02.26
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 24,89 $ +1,90%
24,43 $ 82 T 27.02.26
Kurse
Chart
Forum
news_icon
Halma plc 57,59 $ +1,78%
56,59 $ 183 T 27.02.26
Kurse
Chart
Forum
news_icon
Utd. Utilities Group plc 16,10 € +1,26%
15,90 € 3.313 27.02.26
Kurse
Chart
Forum
news_icon
Londonmetric Property PLC 2,48 € +1,14%
2,45 € 9.468 27.02.26
Kurse
Chart
Forum
news_icon
Spirax Group plc 92,00 € +1,10%
91,00 € 1.836 27.02.26
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 73,86 € +1,09%
73,06 € 401 T 27.02.26
Kurse
Chart
Forum
news_icon
Games Workshop Group plc 206,40 € +0,98%
204,40 € 137 T 27.02.26
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 15,68 € +0,97%
15,53 € 19.172 27.02.26
Kurse
Chart
Forum
news_icon
Bunzl plc 25,12 € +0,96%
24,88 € 17.603 27.02.26
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 25,04 € +0,93%
24,81 € 2,10 M 27.02.26
Kurse
Chart
Forum
news_icon
Howden Joinery Group 11,10 € +0,91%
11,00 € 11.148 27.02.26
Kurse
Chart
Forum
news_icon
Unilever plc 62,12 € +0,80%
61,63 € 0,65 M 27.02.26
Kurse
Chart
Forum
news_icon
Beazley Plc. 14,50 € +0,69%
14,40 € 41.102 27.02.26
Kurse
Chart
Forum
news_icon
Smiths Group plc 30,92 € +0,65%
30,72 € 6.292 27.02.26
Kurse
Chart
Forum
news_icon
IMI plc 33,20 € +0,61%
33,00 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Severn Trent plc 37,40 € +0,54%
37,20 € 5.273 27.02.26
Kurse
Chart
Forum
news_icon
Ashtead Group plc 73,09 $ +0,31%
72,86 $ 340 T 27.02.26
Kurse
Chart
Forum
news_icon
Pershing Square Holdings Ltd 57,95 $ +0,26%
57,80 $ 0,88 M 27.02.26
Kurse
Chart
Forum
news_icon
Anglo American plc 42,20 € +0,24%
42,10 € 237 T 27.02.26
Kurse
Chart
Forum
news_icon
BP plc 5,44 € +0,20%
5,43 € 4,23 M 27.02.26
Kurse
Chart
Forum
news_icon
Rio Tinto plc 83,65 € +0,14%
83,53 € 3,00 M 27.02.26
Kurse
Chart
Forum
news_icon
Entain plc 8,03 $ +0,14%
8,02 $ 40.180 27.02.26
Kurse
Chart
Forum
news_icon
Pearson plc 11,02 € +0,05%
11,02 € 63 T 27.02.26
Kurse
Chart
Forum
news_icon
Aviva plc 7,80 € 0,00%
7,80 € 97 T 27.02.26
Kurse
Chart
Forum
news_icon
Associated British Foods plc 22,60 € 0,00%
22,60 € 677 27.02.26
Kurse
Chart
Forum
news_icon
Marks Spencer Group plc 4,64 € 0,00%
4,54 € 0 26.02.26
Kurse
Chart
Forum
news_icon
Next plc 154,00 € 0,00%
154,00 € 1.078 27.02.26
Kurse
Chart
Forum
news_icon
Intertek Group plc 65,82 $ 0,00%
66,09 $ 38.824 26.02.26
Kurse
Chart
Forum
news_icon
Kingfisher plc 4,23 € 0,00%
4,23 € 4.651 27.02.26
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 5,16 € 0,00%
5,25 € 0 26.02.26
Kurse
Chart
Forum
news_icon
Experian plc 34,25 $ 0,00%
34,66 $ 3,66 M 24.02.26
Kurse
Chart
Forum
news_icon
Whitbread 30,40 € 0,00%
29,81 € 0 25.02.26
Kurse
Chart
Forum
news_icon
Mondi plc 10,20 € 0,00%
10,20 € 1.385 27.02.26
Kurse
Chart
Forum
news_icon
DCC plc 68,49 $ 0,00%
68,45 $ 32.053 18.02.26
Kurse
Chart
Forum
news_icon
Informa 11,00 $ 0,00%
11,09 $ 218 T 17.02.26
Kurse
Chart
Forum
news_icon
Diploma plc 65,00 € 0,00%
65,00 € 4.550 27.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter