Anzeige
Meldung des Tages: +50% in 13 Tagen - Steht der große Ausbruch jetzt bevor?

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.607,54
+1,36%
+141,919
21.07.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Faktor 2,00: VH3TRK
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Lion Finance Group plc 139,00 € +5,30%
132,00 € 2.349 21.07.26
Kurse
Chart
Forum
news_icon
Antofagasta plc 49,35 $ +5,22%
46,90 $ 167 T 21.07.26
Kurse
Chart
Forum
news_icon
Marks Spencer Group plc 4,66 € +4,95%
4,44 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Fresnillo plc 34,50 $ +4,51%
33,01 $ 197 T 21.07.26
Kurse
Chart
Forum
news_icon
Burberry Group plc 12,83 € +4,27%
12,30 € 3.175 21.07.26
Kurse
Chart
Forum
news_icon
Glencore plc 6,18 € +3,52%
5,97 € 215 T 21.07.26
Kurse
Chart
Forum
news_icon
AstraZeneca plc 169,34 $ +2,93%
164,52 $ 79,3 M 21.07.26
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 47,95 $ +2,82%
46,63 $ 0,87 M 21.07.26
Kurse
Chart
Forum
news_icon
Anglo American plc 45,91 $ +2,58%
44,75 $ 6.886 21.07.26
Kurse
Chart
Forum
news_icon
M&G plc 4,21 € +2,43%
4,11 € 10.972 21.07.26
Kurse
Chart
Forum
news_icon
Games Workshop Group plc 242,80 € +1,85%
238,40 € 37.468 21.07.26
Kurse
Chart
Forum
news_icon
Diploma plc 88,15 € +1,73%
86,65 € 34.113 21.07.26
Kurse
Chart
Forum
news_icon
Prudential plc 12,54 € +1,62%
12,34 € 5.364 21.07.26
Kurse
Chart
Forum
news_icon
BP plc 6,21 € +1,52%
6,12 € 7,81 M 21.07.26
Kurse
Chart
Forum
news_icon
Autotrader Group plc 6,77 $ +1,50%
6,67 $ 9.478 21.07.26
Kurse
Chart
Forum
news_icon
NatWest Group plc 7,98 € +1,46%
7,86 € 173 T 21.07.26
Kurse
Chart
Forum
news_icon
Rio Tinto plc 79,60 € +1,44%
78,47 € 5,07 M 21.07.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,74 € +1,38%
17,49 € 9,44 M 21.07.26
Kurse
Chart
Forum
news_icon
Investec plc 7,50 € +1,35%
7,40 € 60 21.07.26
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 24,88 € +1,22%
24,58 € 49 21.07.26
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,33 € +1,18%
1,32 € 120 T 21.07.26
Kurse
Chart
Forum
news_icon
IMI plc 35,60 € +1,14%
35,20 € 71 21.07.26
Kurse
Chart
Forum
news_icon
Shell plc 38,19 € +1,10%
37,78 € 2,51 M 21.07.26
Kurse
Chart
Forum
news_icon
Halma plc 47,63 $ +1,05%
47,13 $ 0,96 M 21.07.26
Kurse
Chart
Forum
news_icon
Melrose Industries plc 6,51 $ +1,05%
6,44 $ 62 T 21.07.26
Kurse
Chart
Forum
news_icon
Centrica plc 2,06 € +0,98%
2,04 € 52 21.07.26
Kurse
Chart
Forum
news_icon
Barclays Bank plc 6,13 € +0,92%
6,07 € 0,76 M 21.07.26
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 16,21 € +0,87%
16,07 € 1,16 M 21.07.26
Kurse
Chart
Forum
news_icon
Intertek Group plc 69,25 € +0,80%
68,70 € 69 21.07.26
Kurse
Chart
Forum
news_icon
Beazley Plc. 15,29 € +0,66%
15,19 € 15 21.07.26
Kurse
Chart
Forum
news_icon
Persimmon plc 12,51 € +0,64%
12,43 € 3.227 21.07.26
Kurse
Chart
Forum
news_icon
Aviva plc 7,99 € +0,58%
7,95 € 16.638 21.07.26
Kurse
Chart
Forum
news_icon
Metlen Energy and Metals SA 43,80 € +0,46%
43,60 € 23.087 21.07.26
Kurse
Chart
Forum
news_icon
BAE Systems plc 22,27 € +0,32%
22,20 € 2,45 M 21.07.26
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust plc 15,93 € +0,28%
15,89 € 200 T 21.07.26
Kurse
Chart
Forum
news_icon
Airtel Africa plc 3,97 € +0,20%
3,96 € 1.309 21.07.26
Kurse
Chart
Forum
news_icon
Standard Life plc 10,68 € +0,19%
10,66 € 17.121 21.07.26
Kurse
Chart
Forum
news_icon
Croda Int. plc 34,56 € +0,17%
34,50 € 346 21.07.26
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 5,14 € +0,16%
5,13 € 134 T 21.07.26
Kurse
Chart
Forum
news_icon
British Land plc 5,15 € +0,10%
5,15 € 1.953 21.07.26
Kurse
Chart
Forum
news_icon
IG Group Holdings plc 20,42 € +0,10%
20,40 € 613 21.07.26
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 13,56 $ 0,00%
14,11 $ 4.213 20.07.26
Kurse
Chart
Forum
news_icon
Coca-Cola HBC AG 65,48 $ 0,00%
68,80 $ 9.560 20.07.26
Kurse
Chart
Forum
news_icon
BT Group plc 2,50 $ 0,00%
2,59 $ 27.094 20.07.26
Kurse
Chart
Forum
news_icon
Kingfisher plc 3,52 € 0,00%
3,50 € 0 17.07.26
Kurse
Chart
Forum
news_icon
Sainsbury plc 4,21 € 0,00%
4,18 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Barratt Redrow plc 3,38 € 0,00%
3,34 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Experian plc 37,00 $ 0,00%
36,49 $ 130 T 20.07.26
Kurse
Chart
Forum
news_icon
Smiths Group plc 30,20 € 0,00%
30,20 € 30 21.07.26
Kurse
Chart
Forum
news_icon
DCC plc 73,50 € 0,00%
73,50 € 0 21.07.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter