Anzeige
Meldung des Tages: Die Permian-Story, die kaum jemand beachtet: Öl bleibt über $90 - Wedgemount wächst weiter

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.316,73
+0,06%
+5,922
14:29:24 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 20,33: VJ9THY
Werbung
Warnung
Im Durchschnitt erleiden 7 von 10 Kleinanlegern Verluste beim Handel mit Turbo-Zertifikaten. Turbo-Zertifikate sind hoch risikoreiche Produkte und nicht für langfristige Anlage­strategien geeignet.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
3i Group plc 25,60 € +3,60%
24,71 € 48.609 14:04:57
Kurse
Chart
Forum
news_icon
Relx plc 29,30 € +3,46%
28,32 € 11.360 14:13:02
Kurse
Chart
Forum
news_icon
Barratt Redrow plc 3,08 € +2,67%
3,00 € 12.922 11:46:27
Kurse
Chart
Forum
news_icon
LondonMetric Property plc 2,15 € +2,57%
2,10 € 11.296 11:43:11
Kurse
Chart
Forum
news_icon
Haleon plc 3,83 € +2,27%
3,75 € 13.177 13:49:02
Kurse
Chart
Forum
news_icon
Experian plc 29,80 € +2,05%
29,20 € 2.980 11:43:44
Kurse
Chart
Forum
news_icon
Tesco plc 5,15 € +1,98%
5,05 € 1.768 13:41:26
Kurse
Chart
Forum
news_icon
Persimmon plc 12,71 € +1,88%
12,48 € 3.358 11:49:45
Kurse
Chart
Forum
news_icon
Bunzl plc 28,16 € +1,88%
27,64 € 8.866 13:34:42
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 21,81 € +1,87%
21,41 € 281 T 14:10:35
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 5,12 € +1,59%
5,04 € 7.802 13:49:00
Kurse
Chart
Forum
news_icon
St. James's Place plc 13,80 € +1,47%
13,60 € 4.140 13:22:43
Kurse
Chart
Forum
news_icon
Weir Group plc 28,00 € +1,45%
27,60 € 0 14:13:06
Kurse
Chart
Forum
news_icon
Rightmove plc 5,09 € +1,35%
5,02 € 2.324 14:06:01
Kurse
Chart
Forum
news_icon
AstraZeneca plc 154,05 € +1,32%
152,05 € 88 T 14:03:28
Kurse
Chart
Forum
news_icon
British Land plc 4,67 € +1,17%
4,62 € 234 11:59:22
Kurse
Chart
Forum
news_icon
Pearson plc 13,11 € +1,16%
12,96 € 26 12:06:51
Kurse
Chart
Forum
news_icon
Fresnillo plc 36,88 € +1,15%
36,46 € 53 T 11:39:52
Kurse
Chart
Forum
news_icon
BT Group plc 2,39 € +1,14%
2,36 € 2.836 10:48:18
Kurse
Chart
Forum
news_icon
Diageo plc 17,20 € +1,12%
17,01 € 0,52 M 14:08:52
Kurse
Chart
Forum
news_icon
Aviva plc 7,10 € +1,05%
7,03 € 30.993 13:05:29
Kurse
Chart
Forum
news_icon
Sage Group plc 10,00 € +1,01%
9,90 € 30.554 11:18:18
Kurse
Chart
Forum
news_icon
NatWest Group plc 6,90 € +0,94%
6,83 € 42.286 14:01:28
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust PLC 18,13 € +0,86%
17,97 € 0,55 M 14:27:12
Kurse
Chart
Forum
news_icon
Convatec Group plc 2,34 € +0,86%
2,32 € 3.962 10:48:01
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 52,96 € +0,80%
52,54 € 0,79 M 14:12:56
Kurse
Chart
Forum
news_icon
Standard Life plc 8,81 € +0,74%
8,74 € 7.304 11:01:58
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 27,50 € +0,73%
27,30 € 35.236 12:39:28
Kurse
Chart
Forum
news_icon
DCC plc 69,50 € +0,72%
69,00 € 0 14:14:28
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,89 € +0,72%
4,85 € 36.580 13:44:42
Kurse
Chart
Forum
news_icon
Spirax Group plc 80,50 € +0,63%
80,00 € 1.610 09:01:22
Kurse
Chart
Forum
news_icon
IMI plc 32,40 € +0,62%
32,20 € 0 14:14:21
Kurse
Chart
Forum
news_icon
Severn Trent plc 34,06 € +0,41%
33,92 € 0 13:14:05
Kurse
Chart
Forum
news_icon
Babcock Int. Group plc 12,01 € +0,33%
11,97 € 37.814 12:42:08
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,11 € +0,32%
3,10 € 1,53 M 12:38:29
Kurse
Chart
Forum
news_icon
M&G plc 3,63 € +0,28%
3,62 € 6.812 11:17:28
Kurse
Chart
Forum
news_icon
BAE Systems plc 22,05 € +0,09%
22,03 € 0,55 M 14:09:13
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,16 € +0,09%
1,16 € 64 13:24:39
Kurse
Chart
Forum
news_icon
National Grid plc 13,97 € +0,02%
13,97 € 0,58 M 14:14:19
Kurse
Chart
Forum
news_icon
Utd. Utilities Group plc 15,35 € 0,00%
14,74 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 12,90 € 0,00%
12,70 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Associated British Foods plc 21,40 € 0,00%
21,60 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Marks Spencer Group plc 4,28 € 0,00%
4,28 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Next plc 154,70 € 0,00%
154,95 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Intertek Group plc 62,00 € 0,00%
62,45 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Sainsbury plc 3,56 € 0,00%
3,44 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Entain plc 6,41 € 0,00%
6,50 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Halma plc 56,80 € 0,00%
56,80 € 6.667 14:17:45
Kurse
Chart
Forum
news_icon
Whitbread plc 27,38 € 0,00%
26,58 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Smiths Group plc 28,80 € 0,00%
28,80 € 2.938 11:18:01
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter