FTSE 100 Index Werte

7.375,91 +1,32% +96,23
13.12.19 21:59:54 RBS Indikation | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

 
Weitere Links
Lloyds 0,85 $ +11,99%
0,759 $ 37.833 13.12.19
JD SPORTS FASH. LS -,0025 9,212 € +6,89%
8,618 € 1.461 13.12.19
Kingfisher 2,91 $ +6,59%
2,73 $ 4.365 13.12.19
Mondi 22,50 $ +6,58%
21,11 $ 10.800 13.12.19
Morrison Supermarkets 2,60 $ +6,12%
2,45 $ 2.083 13.12.19
David S Smith Holdings 5,02 $ +5,68%
4,75 $ 109 T 13.12.19
RSA Insurance Group 6,75 € +5,60%
6,392 € 2.689 13.12.19
Hargreaves Lansdown 23,20 € +5,60%
21,97 € 0 13.12.19
LAND SECURITIES GROUP PLC 12,46 $ +5,38%
11,8243 $ 1.744 10.12.19
Schroders 40,14 € +4,89%
38,27 € 0 13.12.19
Meggitt 8,48 $ +4,77%
8,0939 $ 22.472 11.12.19
Hikma Pharmaceuticals 25,85 $ +4,02%
24,85 $ 7.755 11.12.19
Aviva 4,984 € +3,96%
4,794 € 0 13.12.19
Tesco 3,315 $ +3,92%
3,19 $ 11.727 13.12.19
Admiral Group 28,35 $ +3,85%
27,30 $ 19.958 09.12.19
Prudential 17,867 $ +3,57%
17,2504 $ 0,54 M 12.12.19
Aveva Group 54,15 € +3,34%
52,40 € 0 13.12.19
Hiscox 18,00 $ +2,84%
17,5036 $ 3.600 13.12.19
Pearson 8,405 $ +2,50%
8,20 $ 50 T 11.12.19
St. James's Place 15,41 $ +2,32%
15,06 $ 4.323 13.12.19
Intercontinental Hotels Group 65,0431 $ +2,03%
63,75 $ 5.073 13.12.19
CRH 39,30 $ +2,01%
38,5259 $ 59 T 13.12.19
Segro REIT 11,26 $ +1,99%
11,04 $ 1.438 29.11.19
Bunzl 27,45 $ +1,89%
26,94 $ 264 T 05.12.19
PHOENIX GRP HLDGS 8,71 € +1,75%
8,56 € 0 13.12.19
ITV 1,83 $ +1,67%
1,80 $ 7.625 06.12.19
RELX Group 23,95 $ +1,14%
23,68 $ 2.898 13.12.19
Compass Group 24,5456 $ +1,03%
24,2963 $ 218 T 13.12.19
Ocado Group 15,80 $ +0,89%
15,66 $ 29.309 12.12.19
Persimmon 32,20 $ +0,63%
32,00 $ 105 T 03.12.19
Standard Chartered Bank 9,45 $ +0,57%
9,396 $ 177 T 13.12.19
Melrose Industries 3,025 $ +0,48%
3,0105 $ 4.084 12.12.19
FERGUSON PLC 79,50 € +0,38%
79,20 € 0 13.12.19
Imperial Brands 21,80 $ +0,23%
21,75 $ 39.894 12.12.19
Intertek Group 74,0643 $ +0,06%
74,02 $ 52 T 13.12.19
AstraZeneca 87,165 € 0,00%
87,165 € 0 12:52
British American Tobacco 36,7225 € 0,00%
36,7225 € 0 12:52
BP 5,564 € 0,00%
5,564 € 0 12:52
BAE Systems 6,937 € 0,00%
6,937 € 0 12:52
Diageo 36,6125 € 0,00%
36,6125 € 0 12:52
HSBC Holdings 6,916 € 0,00%
6,916 € 0 12:52
Royal Bank of Scotland 3,057 € 0,00%
3,057 € 0 12:52
Utd. Utilities 10,965 € 0,00%
10,965 € 0 12:52
Smith & Nephew 21,025 € 0,00%
21,025 € 0 12:52
GlaxoSmithKline 20,7875 € 0,00%
20,7875 € 0 12:52
Rio Tinto Plc 51,72 € 0,00%
51,72 € 0 12:52
Scottish & Southern Energy 17,04 € 0,00%
17,04 € 0 12:52
BHP Group 20,9475 € 0,00%
20,9475 € 0 12:52
Coca-Cola HBC 29,77 € 0,00%
29,77 € 0 12:37
Associated British Foods 31,42 € 0,00%
31,42 € 0 12:52
ausgewählte:
Charts vergleichen