Anzeige
Meldung des Tages: Germanium & Gallium: Ein US-Projekt rückt nach dieser News jetzt in den Fokus – mitten in Nevada

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
9.983,98
-0,12%
-11,722
15:46:29 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 5,91: VH7PAC
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ashtead Group plc 71,05 $ +6,71%
66,58 $ 7.105 15:30:04
Kurse
Chart
Forum
news_icon
BAE Systems plc 21,25 € +4,99%
20,24 € 2,26 M 15:31:31
Kurse
Chart
Forum
news_icon
Antofagasta plc 40,06 € +4,46%
38,35 € 144 T 15:30:28
Kurse
Chart
Forum
news_icon
Fresnillo plc 40,86 € +4,18%
39,22 € 0,99 M 15:42:15
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 14,34 € +3,91%
13,80 € 2,37 M 15:30:06
Kurse
Chart
Forum
news_icon
Smiths Group plc 28,28 € +2,91%
27,48 € 31.072 14:01:57
Kurse
Chart
Forum
news_icon
Anglo American plc 36,20 € +2,55%
35,30 € 239 T 15:29:30
Kurse
Chart
Forum
news_icon
Glencore plc 4,86 € +2,42%
4,74 € 1,34 M 15:45:38
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 26,60 € +2,31%
26,00 € 35.530 14:41:39
Kurse
Chart
Forum
news_icon
M&G plc 3,44 € +2,08%
3,37 € 164 T 15:41:38
Kurse
Chart
Forum
news_icon
Rio Tinto plc 70,31 € +2,03%
68,91 € 5,01 M 15:31:30
Kurse
Chart
Forum
news_icon
Vodafone Group plc 1,16 € +1,93%
1,14 € 2,11 M 15:31:31
Kurse
Chart
Forum
news_icon
Rightmove plc 6,00 € +1,69%
5,90 € 68 T 14:53:07
Kurse
Chart
Forum
news_icon
Whitbread 29,86 € +1,63%
29,38 € 537 12:08:11
Kurse
Chart
Forum
news_icon
Pearson plc 12,02 € +1,56%
11,83 € 12 15:43:07
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,28 € +1,42%
4,22 € 86 T 15:20:51
Kurse
Chart
Forum
news_icon
Pershing Square Holdings Ltd 66,08 $ +1,21%
65,29 $ 49.362 15:30:43
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 49,81 $ +1,18%
49,23 $ 4.981 15:30:09
Kurse
Chart
Forum
news_icon
Hikma Pharmaceuticals 17,90 € +1,13%
17,70 € 70 T 15:02:50
Kurse
Chart
Forum
news_icon
Informa 10,10 € +1,00%
10,00 € 0 15:18:01
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,07 € +0,99%
3,04 € 292 T 15:38:48
Kurse
Chart
Forum
news_icon
BP plc 5,08 € +0,97%
5,03 € 3,31 M 15:30:44
Kurse
Chart
Forum
news_icon
Relx plc 41,62 $ +0,85%
41,27 $ 32.132 15:30:01
Kurse
Chart
Forum
news_icon
GSK Glaxo Smith Kline plc 21,19 € +0,76%
21,03 € 0,68 M 15:30:23
Kurse
Chart
Forum
news_icon
Prudential plc 13,50 € +0,75%
13,40 € 23.206 11:52:51
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust plc 13,99 € +0,72%
13,89 € 136 T 14:40:09
Kurse
Chart
Forum
news_icon
Phoenix Group Holdings plc 8,65 € +0,46%
8,62 € 77 T 15:13:28
Kurse
Chart
Forum
news_icon
NatWest Group plc 7,58 € +0,45%
7,55 € 247 T 14:18:04
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,17 € +0,43%
1,16 € 100 T 15:46:23
Kurse
Chart
Forum
news_icon
Barratt Developments plc 4,43 € +0,41%
4,41 € 1.466 09:54:58
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 68,62 € +0,18%
68,50 € 301 T 15:30:10
Kurse
Chart
Forum
news_icon
St. James's Place plc 16,50 € +0,18%
16,47 € 117 15:43:26
Kurse
Chart
Forum
news_icon
Kingfisher plc 3,67 € +0,16%
3,66 € 3.285 15:39:20
Kurse
Chart
Forum
news_icon
Games Workshop Group plc 214,40 € +0,09%
214,20 € 38.165 15:15:50
Kurse
Chart
Forum
news_icon
Barclays Bank plc 6,40 $ 0,00%
6,36 $ 1,28 M 02.01.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,57 $ 0,00%
15,70 $ 1,02 M 02.01.26
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 21,40 € 0,00%
21,20 € 0 02.01.26
Kurse
Chart
Forum
news_icon
Tesco plc 5,95 $ 0,00%
6,20 $ 37.824 02.01.26
Kurse
Chart
Forum
news_icon
Sage Group plc 13,85 $ 0,00%
14,00 $ 20.498 02.01.26
Kurse
Chart
Forum
news_icon
Aviva plc 8,00 € 0,00%
8,00 € 35.466 14:42:10
Kurse
Chart
Forum
news_icon
BT Group plc 2,12 € 0,00%
2,12 € 106 T 14:07:20
Kurse
Chart
Forum
news_icon
IMI plc 28,80 € 0,00%
28,80 € 0 02.01.26
Kurse
Chart
Forum
news_icon
Marks Spencer Group plc 4,43 $ 0,00%
4,29 $ 5.523 31.12.25
Kurse
Chart
Forum
news_icon
Intertek Group plc 63,86 $ 0,00%
64,60 $ 58 T 02.01.26
Kurse
Chart
Forum
news_icon
Centrica plc 2,03 € 0,00%
2,03 € 12.480 12:08:10
Kurse
Chart
Forum
news_icon
Bunzl plc 27,53 $ 0,00%
28,40 $ 167 T 02.01.26
Kurse
Chart
Forum
news_icon
National Grid plc 13,40 € 0,00%
13,40 € 186 T 15:26:53
Kurse
Chart
Forum
news_icon
Entain plc 10,71 $ 0,00%
10,66 $ 47.660 02.01.26
Kurse
Chart
Forum
news_icon
Halma plc 46,28 $ 0,00%
48,82 $ 104 T 02.01.26
Kurse
Chart
Forum
news_icon
Weir Group plc 37,77 $ 0,00%
36,67 $ 277 T 31.12.25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter