FTSE 100 Index Werte

8.246,56 +0,31% +25,187
12:57:57 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rightmove 6,80 € +3,03%
6,60 € 1.448 09:19
Vistry Group Plc. 15,86 € +2,92%
15,41 € 460 10:17
INTERMED.CAP.GRP. 26,80 € +2,29%
26,20 € 0 08:01
Tesco Plc. 3,76 € +2,17%
3,68 € 564 11:27
Scottish & Southern Energy 22,40 € +1,82%
22,00 € 103 T 12:41
Howden Joinery Group 10,83 € +1,69%
10,65 € 0 08:05
GSK Glaxo Smith Kline plc 18,155 € +1,51%
17,885 € 138 T 12:14
BP plc 5,454 € +1,45%
5,376 € 0,91 M 12:15
Legal & General Group 2,83 € +1,40%
2,791 € 11.089 12:46
Halma 32,10 € +1,26%
31,70 € 2.731 11:09
Burberry Group Plc. 10,625 € +1,24%
10,495 € 4.205 11:20
Barratt Developments plc 5,942 € +1,12%
5,876 € 0 12:43
British American Tobacco Plc. 29,88 € +1,01%
29,58 € 0,53 M 12:41
Informa 10,10 € +1,00%
10,00 € 0 08:09
B+m Europ. Val.ret 5,15 € +0,98%
5,10 € 0 12:29
AstraZeneca plc 145,25 € +0,87%
144,00 € 357 T 11:59
Aviva Plc. 5,85 € +0,86%
5,80 € 2.802 09:01
Melrose Industries plc 6,834 € +0,83%
6,778 € 0 11:29
Taylor Wimpey 1,8615 € +0,76%
1,8475 € 7.094 11:06
Schroders plc 4,624 € +0,74%
4,59 € 0 12:43
Unilever plc 52,54 € +0,69%
52,18 € 243 T 12:42
Mondi plc 18,95 € +0,69%
18,82 € 4.077 10:34
Scottish Mortgage Investment Trust plc 10,83 € +0,65%
10,76 € 3.305 12:56
Land Securities Group plc 7,80 € +0,65%
7,75 € 0 12:43
Beazley Plc. 8,05 € +0,63%
8,00 € 0 08:03
Croda 47,05 € +0,60%
46,77 € 1.176 08:00
Antofagasta plc 25,94 € +0,58%
25,79 € 15.886 11:56
Barclays Bank plc 2,66 € +0,57%
2,645 € 221 T 12:43
3I Group 36,00 € +0,56%
35,80 € 360 08:02
Glencore plc 5,704 € +0,56%
5,672 € 232 T 12:07
Shell Plc. 33,755 € +0,55%
33,57 € 0,65 M 12:49
Auto Trader Group 9,70 € +0,52%
9,65 € 0 12:43
Fresnillo 7,485 € +0,47%
7,45 € 27.913 11:46
Marks Spencer Group 3,60 € +0,45%
3,584 € 900 09:04
HSBC Holdings 8,03 € +0,43%
7,996 € 49.375 12:08
Weir Group 23,28 € +0,43%
23,18 € 0 12:30
Centrica 1,6855 € +0,36%
1,6795 € 34 12:02
Anglo American plc 28,52 € +0,35%
28,42 € 438 T 12:12
Persimmon 17,585 € +0,34%
17,525 € 316 12:44
Relx plc 42,46 € +0,28%
42,34 € 73 T 12:55
Hargreaves Lansdown 13,16 € +0,23%
13,13 € 0 12:44
Imperial Brands plc 24,66 € +0,16%
24,62 € 1.653 11:50
Kingfisher Plc. 3,206 € +0,12%
3,202 € 0 12:43
Reckitt Benckiser Group plc 51,78 € +0,12%
51,72 € 63 T 12:12
Haleon plc 4,038 € +0,07%
4,035 € 25.364 10:49
Lloyds Plc. 0,695 € 0,00%
0,695 € 50 T 11:37
Pearson plc 11,985 € 0,00%
11,85 € 0 09.07.24
NatWest Group Plc. 3,901 € 0,00%
3,853 € 0 11.07.24
Standard Chartered Bank 8,70 € 0,00%
8,62 € 0 11.07.24
Utd. Utilities 13,30 € 0,00%
12,80 € 0 11.07.24
ausgewählte:
Charts vergleichen