FTSE 100 Index Werte

7.558,04 +0,13% +9,476
17.08.18 21:59:36 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

 
Weitere Links
Standard Chartered Bank 8,49 $ +3,79%
8,18 $ 5.527 16.08.18
Marks Spencer Group 3,347 € +2,07%
3,279 € 0 17.08.18
Int. Airlines Group 7,71 € +1,85%
7,57 € 15.420 16.08.18
CRH 28,38 € +1,83%
27,87 € 0 17.08.18
SCOTTISH MORTG.INV. 6,085 € +1,59%
5,99 € 0 17.08.18
easyJet Airline 17,565 € +1,56%
17,295 € 11.454 16.08.18
NMC Health 45,92 € +1,41%
45,28 € 14.962 17.08.18
Rolls-Royce Holdings 13,26 $ +1,37%
13,0802 $ 185 T 17.08.18
Berkeley Group Holdings 41,41 € +1,30%
40,88 € 0 17.08.18
Shire 49,72 € +1,20%
49,13 € 52 T 17.08.18
Carnival 52,28 € +1,12%
51,70 € 5.228 17.08.18
Persimmon 31,75 $ +1,11%
31,4027 $ 26.988 09.08.18
Morrison Supermarkets 2,937 € +0,98%
2,9085 € 0 17.08.18
Anglo American 17,526 € +0,96%
17,36 € 97 T 17.08.18
British American Tobacco 46,955 € +0,85%
46,56 € 108 T 17.08.18
Hargreaves Lansdown 27,61 $ +0,81%
27,387 $ 65 T 17.08.18
Halma 17,8784 $ +0,72%
17,75 $ 227 T 17.08.18
National Grid Electricity Transmission 9,36 € +0,68%
9,297 € 2.951 17.08.18
Ocado Group 13,50 $ +0,67%
13,41 $ 9.032 17.08.18
Rightmove 62,50 $ +0,64%
62,10 $ 136 T 13.08.18
GlaxoSmithKline 18,10 € +0,61%
17,99 € 1,66 M 17.08.18
Randgold Resources 55,89 € +0,61%
55,55 € 14.383 17.08.18
Evraz 5,154 € +0,59%
5,124 € 1.804 17.08.18
Kingfisher 3,47 $ +0,58%
3,45 $ 174 T 17.08.18
Taylor Wimpey 1,90 € +0,53%
1,89 € 2.499 17.08.18
Bunzl 26,38 € +0,42%
26,27 € 5.276 17.08.18
3I Group 12,30 $ +0,41%
12,25 $ 3.690 09.08.18
Diageo 31,40 € +0,37%
31,285 € 63 T 17.08.18
Vodafone Group 1,9902 € +0,36%
1,983 € 0,87 M 17.08.18
Melrose Industries 2,85 $ +0,35%
2,84 $ 25.080 17.08.18
GVC Holdings 12,11 € +0,33%
12,07 € 20.526 17.08.18
Schroders 39,33 $ +0,33%
39,20 $ 7.001 17.08.18
Pearson 10,44 € +0,29%
10,41 € 10.201 17.08.18
Rentokil Initial 3,734 € +0,24%
3,725 € 0 17.08.18
Aviva 5,49 € +0,22%
5,478 € 5.588 17.08.18
Barratt Developments 5,88 € +0,17%
5,87 € 8.886 17.08.18
Royal Dutch Shell A 27,735 € +0,11%
27,705 € 2,44 M 17.08.18
Fresnillo 10,435 € +0,10%
10,425 € 14.444 17.08.18
Barclays Bank 2,069 € +0,07%
2,0675 € 36.887 17.08.18
Coca-Cola HBC 30,23 € 0,00%
30,23 € 0 14.08.18
Burberry Group 25,46 € 0,00%
25,46 € 0 15.08.18
Next 64,44 € 0,00%
64,44 € 0 10.08.18
J Sainsbury 4,27 $ 0,00%
4,27 $ 9.889 16.08.18
Micro Focus Int. 13,485 € 0,00%
13,485 € 0 15.08.18
Just-Eat 8,87 € 0,00%
8,87 € 0 15.08.18
INTERCONT.H. 52,60 € 0,00%
52,60 € 0 10.08.18
Rio Tinto Plc 41,875 € -0,01%
41,88 € 0,56 M 17.08.18
LAND SECURITIES GROUP PLC 11,6228 $ -0,02%
11,625 $ 3.336 16.08.18
BP 6,136 € -0,05%
6,139 € 1,89 M 17.08.18
British Land 7,184 € -0,08%
7,19 € 4.885 16.08.18
ausgewählte:
Charts vergleichen
}