FTSE 100 Index Werte

9.530,42 -0,99% -94,929
17:20:02 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intermediate Capital Group plc 23,00 € +6,48%
21,60 € 15.580 15:13:56
Kurse
Chart
Forum
news_icon
Tesco plc 5,05 € +2,23%
4,94 € 18.994 17:03:49
Kurse
Chart
news_icon
Imperial Brands plc 36,52 € +2,13%
35,76 € 1,51 M 17:03:48
Kurse
Chart
news_icon
Endeavour Mining plc 42,23 $ +2,00%
41,40 $ 21.917 15:40:14
Kurse
Chart
news_icon
National Grid plc 13,50 € +1,50%
13,30 € 207 T 16:55:35
Kurse
Chart
news_icon
Foreign & Colonial Investment Trust 13,60 € +1,49%
13,40 € 0 08:02:25
Kurse
Chart
Forum
news_icon
Polar Capital Technology Trust plc 5,20 € +0,97%
5,15 € 5.075 11:18:04
Kurse
Chart
Forum
news_icon
Aviva plc 7,35 € +0,68%
7,30 € 2.325 15:37:06
Kurse
Chart
news_icon
Barratt Developments plc 4,34 € +0,65%
4,31 € 12.344 11:18:37
Kurse
Chart
news_icon
Games Workshop Group plc 186,20 € +0,59%
185,10 € 8.347 15:28:45
Kurse
Chart
news_icon
Admiral Group plc 36,04 € +0,56%
35,84 € 107 T 16:28:43
Kurse
Chart
news_icon
J Sainsbury plc 3,66 € +0,55%
3,64 € 43.807 15:52:40
Kurse
Chart
news_icon
British American Tobacco plc 47,35 € +0,32%
47,20 € 2,77 M 17:02:19
Kurse
Chart
news_icon
BAE Systems plc 20,47 € +0,24%
20,42 € 0,75 M 17:02:45
Kurse
Chart
news_icon
Unilever plc 51,18 € +0,12%
51,12 € 1,10 M 17:01:01
Kurse
Chart
news_icon
Compass Group plc 27,68 € +0,11%
27,65 € 15.727 17:00:15
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 66,70 € +0,06%
66,66 € 40.020 10:42:24
Kurse
Chart
news_icon
Pearson plc 13,67 $ 0,00%
14,03 $ 5.126 14.11.25
Kurse
Chart
news_icon
Utd. Utilities Group plc 13,50 € 0,00%
13,50 € 2.845 13:07:13
Kurse
Chart
news_icon
Sage Group plc 14,16 $ 0,00%
15,13 $ 27.023 11.11.25
Kurse
Chart
Forum
news_icon
WPP plc 3,54 € 0,00%
3,54 € 11.998 13:48:42
Kurse
Chart
news_icon
IMI 27,60 € 0,00%
27,60 € 49.114 11:18:12
Kurse
Chart
Forum
news_icon
Intertek Group plc 68,34 $ 0,00%
66,63 $ 48.863 13.11.25
Kurse
Chart
Forum
news_icon
Antofagasta plc 36,37 $ 0,00%
37,35 $ 227 T 17.11.25
Kurse
Chart
news_icon
Centrica plc 1,90 € 0,00%
1,92 € 0 17.11.25
Kurse
Chart
news_icon
Rentokil Initial plc 4,68 € 0,00%
4,59 € 0 17.11.25
Kurse
Chart
news_icon
Hikma Pharmaceuticals 18,00 € 0,00%
18,10 € 0 17.11.25
Kurse
Chart
Forum
news_icon
Ashtead Group plc 62,86 $ 0,00%
64,81 $ 111 T 13.11.25
Kurse
Chart
news_icon
Entain plc 9,44 $ 0,00%
9,89 $ 122 T 14.11.25
Kurse
Chart
news_icon
Halma plc 43,55 $ 0,00%
44,85 $ 77 T 17.11.25
Kurse
Chart
news_icon
Weir Group plc 37,03 $ 0,00%
37,92 $ 3.703 14.11.25
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 113,50 $ 0,00%
117,07 $ 412 T 17.11.25
Kurse
Chart
news_icon
Severn Trent plc 31,60 € 0,00%
31,20 € 0 17.11.25
Kurse
Chart
Forum
news_icon
Experian plc 37,20 € 0,00%
37,20 € 707 11:14:58
Kurse
Chart
Forum
news_icon
Whitbread 31,46 € 0,00%
31,46 € 0 17.11.25
Kurse
Chart
news_icon
Croda Int. plc 36,99 $ 0,00%
36,31 $ 85 T 12.11.25
Kurse
Chart
news_icon
St. James's Place plc 14,89 € 0,00%
14,86 € 0 14.11.25
Kurse
Chart
Forum
news_icon
Berkeley Group Holdings plc 45,00 € 0,00%
44,00 € 0 10.11.25
Kurse
Chart
Forum
news_icon
Howden Joinery Group 11,85 $ 0,00%
11,09 $ 1.361 03.11.25
Kurse
Chart
news_icon
Segro plc 8,10 € 0,00%
8,10 € 0 17.11.25
Kurse
Chart
news_icon
Pershing Square Holdings Ltd 62,40 $ 0,00%
61,23 $ 408 T 17.11.25
Kurse
Chart
Forum
news_icon
Auto Trader Group 8,87 $ 0,00%
8,44 $ 6.662 14.11.25
Kurse
Chart
Forum
news_icon
Spirax Group plc 77,50 € 0,00%
77,50 € 233 15:28:44
Kurse
Chart
Forum
news_icon
Rightmove plc 6,35 € 0,00%
6,35 € 18.967 12:09:43
Kurse
Chart
Forum
news_icon
Intercontinental Hotels Group plc 119,17 $ 0,00%
116,95 $ 12.986 17.09.25
Kurse
Chart
Forum
news_icon
Haleon plc 4,17 € -0,19%
4,18 € 40.019 13:11:30
Kurse
Chart
news_icon
Legal & General Group plc 2,71 € -0,37%
2,72 € 403 T 16:56:08
Kurse
Chart
news_icon
Londonmetric Property PLC 2,15 € -0,46%
2,16 € 13.464 11:17:14
Kurse
Chart
Forum
news_icon
Coca-Cola European Partners 89,55 $ -0,50%
90,00 $ 12,6 M 17:03:08
Kurse
Chart
news_icon
Persimmon plc 13,88 € -0,54%
13,96 € 30.648 17:02:47
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen