Anzeige
Meldung des Tages: Warum Telescope zum ersten börsennotierten Gewinner der Physical-AI-Revolution wird

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.139,25
+0,59%
+59,443
09.01.26
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sage Group plc 14,60 $ +5,42%
13,85 $ 1.810 07.01.26
Kurse
Chart
Forum
news_icon
Relx plc 43,95 $ +4,88%
41,91 $ 0,59 M 09.01.26
Kurse
Chart
Forum
news_icon
Howden Joinery Group 11,46 $ +3,99%
11,02 $ 172 T 09.01.26
Kurse
Chart
news_icon
Games Workshop Group plc 220,60 € +3,96%
212,20 € 21.562 09.01.26
Kurse
Chart
news_icon
Entain plc 10,13 $ +3,20%
9,82 $ 12.833 09.01.26
Kurse
Chart
news_icon
Marks Spencer Group plc 4,43 $ +3,15%
4,29 $ 5.523 31.12.25
Kurse
Chart
news_icon
Anglo American plc 37,10 € +3,06%
36,00 € 0,52 M 09.01.26
Kurse
Chart
news_icon
Weir Group plc 37,77 $ +3,00%
36,67 $ 277 T 31.12.25
Kurse
Chart
Forum
news_icon
Centrica plc 2,11 € +2,62%
2,06 € 6.895 09.01.26
Kurse
Chart
news_icon
Fresnillo plc 41,48 € +2,57%
40,44 € 0,96 M 09.01.26
Kurse
Chart
news_icon
BP plc 4,92 € +2,48%
4,80 € 5,10 M 09.01.26
Kurse
Chart
news_icon
Schroders plc 4,83 € +2,42%
4,71 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Hikma Pharmaceuticals 18,50 € +2,21%
18,10 € 27.282 09.01.26
Kurse
Chart
Forum
news_icon
Croda Int. plc 35,76 $ +2,17%
35,00 $ 14.733 02.01.26
Kurse
Chart
news_icon
HSBC Holdings plc 16,49 $ +2,07%
16,16 $ 12.581 09.01.26
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 15,02 € +2,04%
14,72 € 2,15 M 09.01.26
Kurse
Chart
news_icon
Mondi plc 10,70 € +1,90%
10,50 € 25.554 09.01.26
Kurse
Chart
Forum
news_icon
Diageo plc 18,90 € +1,89%
18,55 € 1,61 M 09.01.26
Kurse
Chart
news_icon
Auto Trader Group 7,99 $ +1,82%
7,85 $ 9.500 08.01.26
Kurse
Chart
Forum
news_icon
Unilever plc 55,04 € +1,70%
54,12 € 0,85 M 09.01.26
Kurse
Chart
news_icon
Rightmove plc 6,05 € +1,68%
5,95 € 71 T 09.01.26
Kurse
Chart
Forum
news_icon
Diploma plc 65,50 € +1,55%
64,50 € 13.522 09.01.26
Kurse
Chart
Forum
news_icon
National Grid plc 13,80 € +1,47%
13,60 € 0,62 M 09.01.26
Kurse
Chart
news_icon
Scottish Mortgage Investment Trust plc 14,29 € +1,35%
14,10 € 92 T 09.01.26
Kurse
Chart
news_icon
BAE Systems plc 23,93 € +1,27%
23,63 € 9,35 M 09.01.26
Kurse
Chart
news_icon
Babcock Int. Group plc 19,34 $ +1,24%
19,10 $ 20.748 09.01.26
Kurse
Chart
news_icon
Pearson plc 12,35 € +1,23%
12,20 € 0 09.01.26
Kurse
Chart
news_icon
Next plc 167,00 € +1,21%
165,00 € 0 09.01.26
Kurse
Chart
news_icon
Pershing Square Holdings Ltd 63,25 $ +1,21%
62,50 $ 0,97 M 09.01.26
Kurse
Chart
Forum
news_icon
British American Tobacco plc 46,90 € +1,19%
46,35 € 2,28 M 09.01.26
Kurse
Chart
news_icon
Londonmetric Property PLC 2,27 € +1,16%
2,24 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Informa 10,40 € +0,97%
10,30 € 0 09.01.26
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 121,00 $ +0,92%
119,90 $ 432 T 09.01.26
Kurse
Chart
news_icon
Shell plc 30,46 € +0,91%
30,18 € 4,62 M 09.01.26
Kurse
Chart
news_icon
St. James's Place plc 16,76 € +0,84%
16,62 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 71,14 € +0,79%
70,58 € 420 T 09.01.26
Kurse
Chart
news_icon
Experian plc 46,87 $ +0,78%
46,50 $ 37.351 09.01.26
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 26,60 € +0,76%
26,40 € 20.335 09.01.26
Kurse
Chart
news_icon
Spirax Group plc 92,50 $ +0,76%
91,80 $ 10.175 31.12.25
Kurse
Chart
Forum
news_icon
Foreign & Colonial Investment Trust 14,20 € +0,71%
14,10 € 0 09.01.26
Kurse
Chart
Forum
news_icon
IMI plc 30,60 € +0,66%
30,40 € 459 09.01.26
Kurse
Chart
Forum
news_icon
Severn Trent plc 33,80 € +0,60%
33,60 € 0 08.01.26
Kurse
Chart
Forum
news_icon
Coca-Cola European Partners 88,74 $ +0,59%
88,22 $ 80,0 M 09.01.26
Kurse
Chart
news_icon
Smith & Nephew plc 14,59 € +0,52%
14,52 € 0 08.01.26
Kurse
Chart
news_icon
JD Sports Fashion plc 0,99 € +0,51%
0,99 € 41.090 09.01.26
Kurse
Chart
Forum
news_icon
Ashtead Group plc 74,14 $ +0,46%
73,80 $ 44.485 09.01.26
Kurse
Chart
news_icon
Whitbread 30,73 € +0,46%
30,59 € 638 09.01.26
Kurse
Chart
news_icon
Antofagasta plc 40,72 € +0,30%
40,60 € 73 T 09.01.26
Kurse
Chart
news_icon
Rentokil Initial plc 5,43 € +0,30%
5,41 € 46.228 09.01.26
Kurse
Chart
news_icon
Admiral Group plc 35,96 € +0,17%
35,90 € 493 T 09.01.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen