Anzeige
Meldung des Tages: Brasiliens Moment für seltene Erden ist gekommen

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.512,32
+0,30%
+31,788
21:03:31 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 10,06: VH03GL
Werbung
Warnung
Im Durchschnitt erleiden 7 von 10 Kleinanlegern Verluste beim Handel mit Turbo-Zertifikaten. Turbo-Zertifikate sind hoch risikoreiche Produkte und nicht für langfristige Anlage­strategien geeignet.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BAE Systems plc 24,90 $ +5,40%
23,62 $ 245 T 21:43:25
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 27,47 $ +4,35%
26,33 $ 16.705 20:16:50
Kurse
Chart
Forum
news_icon
Entain plc 7,48 $ +3,77%
7,21 $ 16.711 19:53:07
Kurse
Chart
Forum
news_icon
Antofagasta plc 51,88 $ +3,69%
50,04 $ 347 T 21:36:53
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust PLC 16,70 € +3,66%
16,11 € 243 T 20:43:11
Kurse
Chart
Forum
news_icon
Halma plc 51,95 $ +3,37%
50,25 $ 65 T 20:16:35
Kurse
Chart
Forum
news_icon
Relx plc 31,98 $ +3,00%
31,05 $ 42.495 20:17:57
Kurse
Chart
Forum
news_icon
Games Workshop Group plc 261,00 € +2,59%
254,40 € 54 T 20:42:41
Kurse
Chart
Forum
news_icon
Barclays Bank plc 6,67 $ +2,38%
6,51 $ 36.396 21:30:12
Kurse
Chart
Forum
news_icon
Rightmove plc 5,18 € +2,01%
5,08 € 0 20:43:17
Kurse
Chart
Forum
news_icon
Informa 10,60 € +1,92%
10,40 € 11 20:43:17
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 94,96 € +1,69%
93,38 € 118 T 20:26:13
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 58,42 € +1,56%
57,52 € 291 T 20:31:00
Kurse
Chart
Forum
news_icon
Intermediate Capital Group plc 19,60 € +1,55%
19,30 € 4.547 20:22:38
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 28,50 € +1,42%
28,10 € 16.179 17:42:42
Kurse
Chart
Forum
news_icon
Experian plc 29,60 € +1,37%
29,20 € 799 09:39:04
Kurse
Chart
Forum
news_icon
Utd. Utilities Group plc 15,40 € +1,25%
15,21 € 5.221 19:19:12
Kurse
Chart
Forum
news_icon
Mondi plc 8,35 € +1,21%
8,25 € 4.217 19:50:39
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,36 € +1,11%
3,33 € 141 T 20:39:10
Kurse
Chart
Forum
news_icon
Severn Trent plc 34,68 € +1,11%
34,30 € 0 20:32:05
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,27 € +1,07%
1,26 € 105 T 20:19:51
Kurse
Chart
Forum
news_icon
Sage Group plc 9,65 € +1,05%
9,55 € 48 08:00:42
Kurse
Chart
Forum
news_icon
Sainsbury plc 3,71 € +1,04%
3,67 € 29.268 19:19:12
Kurse
Chart
Forum
news_icon
BT Group plc 2,28 € +0,98%
2,26 € 75 T 20:00:36
Kurse
Chart
Forum
news_icon
Metlen Energy and Metals SA 41,38 € +0,93%
41,00 € 29.781 18:19:44
Kurse
Chart
Forum
news_icon
BP plc 5,51 € +0,88%
5,47 € 0,78 M 20:38:48
Kurse
Chart
Forum
news_icon
AstraZeneca plc 190,05 $ +0,87%
188,41 $ 28,5 M 20:44:12
Kurse
Chart
Forum
news_icon
Hiscox Ltd 21,64 € +0,84%
21,46 € 65 20:54:31
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 16,64 € +0,76%
16,51 € 1,59 M 20:59:08
Kurse
Chart
Forum
news_icon
Pearson plc 13,68 € +0,74%
13,58 € 0 19:04:53
Kurse
Chart
Forum
news_icon
Rio Tinto plc 82,70 € +0,49%
82,30 € 1,19 M 20:54:48
Kurse
Chart
Forum
news_icon
NatWest Group plc 7,61 € +0,48%
7,57 € 422 T 17:16:43
Kurse
Chart
Forum
news_icon
Pershing Square Holdings Ltd 49,70 $ +0,46%
49,47 $ 458 T 20:56:40
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 16,54 € +0,40%
16,48 € 234 T 20:09:27
Kurse
Chart
Forum
news_icon
Shell plc 33,78 € +0,39%
33,65 € 1,53 M 20:46:40
Kurse
Chart
Forum
news_icon
Unilever plc 53,42 € +0,38%
53,22 € 0,71 M 20:51:13
Kurse
Chart
Forum
news_icon
Airtel Africa plc 3,96 € +0,36%
3,94 € 12 20:43:40
Kurse
Chart
Forum
news_icon
Prudential plc 11,72 € +0,34%
11,68 € 15.191 15:27:30
Kurse
Chart
Forum
news_icon
Haleon plc 4,06 € +0,27%
4,05 € 15.751 18:46:24
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 5,09 € +0,20%
5,08 € 270 16:49:15
Kurse
Chart
Forum
news_icon
Admiral Group plc 41,00 € +0,20%
40,92 € 287 T 16:31:32
Kurse
Chart
Forum
news_icon
Standard Life plc 9,82 € +0,20%
9,80 € 7.063 20:40:18
Kurse
Chart
Forum
news_icon
LondonMetric Property plc 2,23 € +0,09%
2,23 € 7.055 17:04:20
Kurse
Chart
Forum
news_icon
Tesco plc 5,40 € 0,00%
5,40 € 36.173 17:13:48
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 13,40 € 0,00%
13,40 € 27 20:43:47
Kurse
Chart
Forum
news_icon
Coca-Cola HBC AG 64,69 $ 0,00%
62,99 $ 66 T 26.06.26
Kurse
Chart
Forum
news_icon
Associated British Foods plc 23,20 € 0,00%
23,20 € 9.256 17:35:28
Kurse
Chart
Forum
news_icon
IMI plc 34,00 € 0,00%
34,00 € 1.054 09:15:29
Kurse
Chart
Forum
news_icon
Marks Spencer Group plc 4,40 € 0,00%
4,40 € 3.225 17:47:08
Kurse
Chart
Forum
news_icon
Next plc 174,30 € 0,00%
172,00 € 0 26.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter