die keinerlei Kursbewegung bewirkten! Wenn, dann pusht man damit den Kurs, aber das hatte hier nichts zur Folge gehabt.
18:28:36 1 400 1,73
18:21:40 3 100 1,74
18:01:55 25 1,75
18:00:32 2 500 1,75
17:54:19 9 475 1,75
17:47:32 325 1,75
17:40:40 4 000 1,74
17:40:18 4 000 1,74
17:38:56 8 400 1,74
17:34:23 200 1,75
17:19:37 2 000 1,74
17:17:02 500 1,76
17:15:12 4 100 1,75
17:12:10 4 400 1,75
17:11:50 3 000 1,75
17:07:12 7 000 1,75
17:06:11 533 1,76
17:06:01 1 000 1,75
17:01:20 767 1,74
16:58:36 800 1,74
16:57:10 40 000 1,75
16:52:39 1 000 1,74
16:47:37 2 000 1,74
16:47:31 2 000 1,74
16:47:10 3 000 1,73
16:44:49 500 1,74
16:41:15 1 000 1,73
16:36:22 1 000 1,75
16:36:17 1 000 1,74
16:31:50 10 000 1,73
16:29:23 1 500 1,72
16:25:29 2 000 1,72
16:23:47 5 500 1,73
16:18:26 450 1,72
16:05:43 2 200 1,72
16:05:40 15 000 1,72
16:00:27 500 1,73
15:58:38 2 000 1,74
15:58:33 6 000 1,74
15:53:48 325 1,73
15:52:28 2 875 1,73
15:52:27 3 300 1,73
15:52:22 1 500 1,74
15:49:41 100 1,73
15:49:23 500 1,74
15:42:18 500 1,74
15:41:47 4 000 1,74
15:36:13 500 1,75
15:35:16 2 000 1,75
15:35:07 3 000 1,75
15:25:46 200 1,75
15:22:13 4 500 1,74
15:07:20 3 000 1,75
15:01:49 5 000 1,75
14:56:16 1 000 1,75
14:54:09 1 150 1,74
14:30:08 1 600 1,75
14:24:23 600 1,75
14:18:22 5 596 1,75
14:17:52 10 000 1,74
14:16:36 4 316 1,75
13:47:43 1 000 1,75
13:42:08 5 000 1,75
13:30:41 139 1,75
13:30:30 900 1,75
13:30:26 14 861 1,76
13:29:50 5 539 1,76
13:16:15 20 000 1,76
13:08:27 400 1,76
12:40:55 2 000 1,77
12:40:47 3 000 1,77
12:39:59 5 000 1,77
12:39:50 1 675 1,77
12:35:21 2 200 1,77
12:35:08 600 1,77
12:29:23 3 500 1,77
12:24:21 500 1,77
12:20:49 425 1,77
12:19:18 2 000 1,77
12:10:17 229 1,78
12:05:15 10 114 1,76
12:01:34 1 000 1,77
12:01:28 5 000 1,77
12:01:24 600 1,76
12:01:21 2 000 1,76
11:58:02 5 800 1,76
11:57:59 10 000 1,77
11:41:06 2 000 1,76
11:36:12 8 731 1,76
11:34:39 1 500 1,76
11:28:58 1 000 1,77
11:25:06 4 000 1,77
11:21:36 1 000 1,77
11:21:08 2 500 1,77
11:17:17 1 400 1,76
11:10:22 66 1,75
11:03:19 1 250 1,75
10:54:04 10 231 1,75
10:51:24 4 700 1,75
10:50:54 300 1,76
10:47:02 5 000 1,76
10:43:06 4 700 1,76
10:42:43 5 000 1,76
10:42:34 13 379 1,75
10:35:36 5 000 1,76
10:35:21 5 000 1,76
10:27:45 2 601 1,74
10:27:44 9 401 1,75
10:26:21 2 428 1,75
10:25:25 1 315 1,76
10:23:33 8 400 1,76
10:23:25 747 1,77
10:22:30 5 000 1,78
10:20:49 2 853 1,77
10:20:38 2 000 1,78
10:19:58 2 400 1,77
10:12:43 2 000 1,77
10:09:56 5 000 1,78
10:08:38 1 000 1,78
10:08:17 4 142 1,77
10:08:08 3 000 1,77
10:07:00 300 1,78
10:06:06 3 000 1,78
10:05:56 650 1,78
09:58:00 5 000 1,78
09:57:04 4 600 1,77
09:56:34 1 400 1,78
09:55:55 5 700 1,78
09:52:50 600 1,79
09:52:40 61 1,79
09:52:20 1 900 1,79
09:50:02 600 1,79
09:47:38 3 000 1,79
09:46:47 500 1,80
09:46:07 1 000 1,80
09:36:47 580 1,79
09:36:04 150 1,80
09:35:31 1 600 1,80
09:32:24 4 442 1,80
09:32:07 2 000 1,80
09:30:42 1 000 1,79
09:30:33 12 398 1,80
09:25:23 500 1,83
09:25:03 3 000 1,81
09:24:55 2 000 1,81
09:24:53 5 000 1,82
09:23:18 4 460 1,81
09:22:59 5 500 1,81
09:21:48 16 200 1,81
09:21:22 8 800 1,81
09:21:20 5 400 1,82
09:19:15 8 550 1,82
09:17:31 250 1,82
09:17:21 17 469 1,83
09:17:07 600 1,82
09:16:57 200 1,82
09:14:51 10 000 1,83
09:12:14 3 100 1,81
09:12:08 1 900 1,81
09:11:34 3 600 1,83
09:09:02 9 100 1,82
09:08:54 1 000 1,81
09:08:42 564 1,78
09:08:05 2 500 1,78
09:06:54 410 1,78
09:04:48 700 1,78
09:03:49 1 000 1,79
09:02:35 23 399 1,79
s.o.