Time & Sales most recent next page
Rec. Time Action Price Volume
11:30:38 AM Trade 0.0135 75000
11:30:36 AM Trade 0.013 75000
10:55:02 AM Ask 0.015 5000
10:52:30 AM Ask 0.014 5000
10:40:10 AM Bid 0.013 5000
10:35:50 AM Bid 0.011 5000
10:35:26 AM Trade 0.014 115000
10:35:26 AM Ask 0.015 5000
10:35:08 AM Trade 0.014 200000
10:33:46 AM Trade 0.014 250000
10:30:24 AM Trade 0.014 250000
10:28:14 AM Trade 0.015
150000 10:27:58 AM Trade 0.014 250000
10:27:24 AM Trade 0.014 100000
10:26:00 AM Bid 0.013 5000
10:25:16 AM Ask 0.014 5000
10:25:12 AM Trade 0.013 5000
10:24:58 AM Ask 0.013 5000
10:24:58 AM Trade 0.013 19000
10:24:54 AM Trade 0.013 5000
10:24:36 AM Bid 0.012 5000
10:22:10 AM Bid 0.011 5000
10:17:38 AM Trade 0.013 10000
10:17:34 AM Bid 0.012 5000
9:30:08 AM Bid 0.011 5000
7:40:44 AM Bid 0.01 10000