Team Com.

seit einer stunde hat sich der umsatz ja fast schon verdoppelt. bei 3,06 hab ich überlegt... und mich dann aber doch nicht getraut...

3,43 1.500 18:40
3,42 200 18:36
3,40 4.630 18:36
3,39 1.144 18:36
3,25 500 18:36
3,26 1.000 18:36
3,40 370 18:34
3,25 50 18:27
3,35 260 18:26
3,39 455 18:24
3,39 3.000 18:22
3,38 1.562 18:22
3,33 1.000 18:22
3,33 500 18:21
3,32 3.350 18:20
3,31 3.000 18:20
3,30 10.650 18:20
3,20 400 18:10
3,20 9.000 18:09
3,20 500 18:07
3,20 100 18:03
3,22 1.500 17:56
3,22 1.000 17:56
3,22 5.000 17:55
3,22 2.000 17:55
3,22 500 17:55
3,23 295 17:55
3,21 1.000 17:54
3,20 2.000 17:54
3,15 150 17:53
3,05 500 17:33
3,06 2.000 17:27

Bezeichnung
Börse / WKN Letzter
Umsatz +/-
% GUmsatz
Trend Zeit
Datum Bid
Ask BSize
ASize Vortag
Erster Hoch
Tief Kassa
Volumen Funktionen
Team Communications
NAS / TMTV 3,81
1.000 +1,06
+38,64% 291.500
-+-++=== 19:25:28
31.01.2001 3,75
3,81 80
10 2,75
2,81 4,03
2,75 0,00
1.111.344  
 

refresh  |   island home  |   system stats  |   help
TMTV GET STOCK
 


--------------------------------------------------

LAST MATCH
Price 3.9688#
Time 14:26:22
TODAY'S ACTIVITY
Orders 12
Volume 1,475


--------------------------------------------------

BUY ORDERS
SHARES PRICE
100 2.8750  
100 2.5000  
SELL ORDERS
SHARES PRICE
125 3.9688#
200 4.0000  
300 5.2500  


--------------------------------------------------


As of 14:42:20  

multinational production and distribution company specializing in family,
action, adventure and reality-based programming for worldwide distribution. TEAM
Communications Group currently owns and distributes over 4,000 hours of
programming worldwide. The Company also produces a wide variety of programming
for leading U.S. and international broadcasters. TEAM maintains offices in Los
Angeles, London through its TEAM Dandelion Ltd. operations and Munich through
its TEAM Entertainment Germany (GmbH) operations. Its shares trade on NASDAQ-NMS
(TMTV) and on the German Neuer Markt (TME).

The Private Securities Litigation Reform Act of 1995 provides a "safe harbor"
for forward-looking statements. Certain information included in this news
release (as well as information included in oral statements or other written
statements made or to be made by TEAM Communications Group, Inc.) contains
statements that are forward-looking, such as statements relating to consummation
of the transaction, anticipated future revenues of the companies and success of
current product offerings. Such forward-looking information involves important
risks and uncertainties that could significantly affect anticipated results in
the future and, accordingly, such results may differ materially from those
expressed in any forward-looking statements made by or on behalf of TEAM
Communications Group, Inc. For a description of additional risks and
uncertainties, please refer to TEAM Communications Group, Inc. filings with the
Securities and Exchange Commission, including Forms 10-K and 10-Q.


CONTACT:          United States:
                  TEAM Communications Group, Inc., Los Angeles
                  Drew S. Levin, 310/312-4400
                  Fax: 310/312-4401
  
Gibt es neuere Nachrichten über Team?Das kann ja wohl nicht die Ursache für den Anstieg sein.               em 1503

"Live Through This delivers that coveted teen and young adult demographic to international broadcasters and advertisers by
demonstrating a thorough understanding of the target`s key psychographics," offered Paula Fierman, Co-President of TEAM
International. "We are confident that the enormous success of this series is indicative of the evolving international market and
TEAM stands poised to deliver this type of quality demographic-specific programming in the new millennium," concluded
Fierman.

Live Through This explores what happens when a family reunion is combined with a rock band reunion. Boasting a cast of
talented newcomers and original music written by Graham Nash and performed by Pat Benatar, MTV`s initial 13 one-hour
episodes have received outstanding reviews from the media straight across the board. Live Through This is produced by
Telescene Film Group in association with YTV Canada and TEAM Entertainment. About TEAM Communications Group, Inc.

TEAM Communications Group, Inc. currently owns and distributes over 4,000 hours of programming worldwide, in addition to
producing a wide variety of programming for leading U.S. and international broadcasters. TEAM maintains offices in Los
Angeles, Munich (through its TEAM Entertainment Germany, GmbH) and London (through its TEAM Dandelion). It shares
trade on NASDAQ-NMS (TMTV) and on the German Neuer Markt (TME).

The Private Securities Litigation Reform Act of 1995 provides a "safe harbor" for forward-looking statements. Certain
information included in this news release (as well as information included in oral statements or other written statements made or
to be made by TEAM Communications Group, Inc.) contains statements that are forward looking such as statements relating to
consummation of the transaction, anticipated future revenues of the companies and success of current product offerings. Such
forward-looking information involves important risks and uncertainties that could significantly affect anticipated results in the
future and, accordingly, such results may differ materially from those expressed in any forward-looking statements made by or
on behalf of TEAM Communications Group, Inc. For a description of additional risks and uncertainties, please refer to TEAM
Communications Group, Inc. filings with the Securities.