Da hat heute einer 100K zu 3,00 gekauft !!!!!!!!!!!!!!!!
SAF HOLLAND S.A. ACTIONS AU PORTEUR EO-,01
WKN:
A0MU70 ISIN:
LU0307018795 Branche:
Spezialmaschinenbau Land:§Luxemburg
Times & Sales
Uhrzeit
Kurs§letztes Volumen kumuliert
14:22:14
3,05 100 216.211§
13:53:53
3,05 500 216.111§
13:53:25
3,05 180 215.611§
13:53:15
3,05 1.800 215.431§
13:53:15
3,06 833 213.631§
13:42:48
3,06 1.279 212.798§
13:42:46
3,06 521 211.519§
13:42:46 3,05 1.279 210.998§
13:42:02 3,05 360 209.719§
13:39:05 3,01 1.000 209.359§
13:38:53 3,00 852 208.359§
13:37:15 3,00 10.000 207.507§
13:37:14 3,00 10.000 197.507§
13:37:13 3,00 10.000 187.507§
13:29:20 3,00 550 177.507§
13:19:50 3,00 592 176.957§
13:17:07 2,98 161 176.365§
13:13:50 3,00 500 176.204§
13:01:32 3,00 1.408 175.704§
12:49:09 2,98 500 174.296§
12:46:45 2,98 400 173.796§
12:37:12 3,00 2.200 173.396§
12:26:32 2,99 500 171.196§
12:26:32 2,97 500 170.696§
12:24:38 2,93 280 170.196§
12:13:51 2,93 1.800 169.916§
12:09:02 2,93 1.620 168.116§
12:09:02 2,95 7.030 166.496§
12:08:30 3,00 1.300 159.466§
12:02:42 2,96 500 158.166§
11:50:22 3,00 953 157.666§
11:50:04 2,95 2.970 156.713§
11:50:04 2,96 4.160 153.743§
11:50:04 2,98 500 149.583§
11:48:38 3,00 547 149.083§
11:48:27 3,00 1.000 148.536§
11:31:31 3,00 29 147.536§
11:28:42 3,00 850 147.507§
11:27:26 2,98 500 146.657§
11:27:08 3,00 1.621 146.157§
11:27:08 2,99 379 144.536§
11:20:51 2,99 157 144.157§
11:03:24 2,96 1.492 144.000§
11:03:24 2,98 508 142.508§
11:00:53 3,00 985 142.000§
10:58:20 2,98 400 141.015§
10:41:11 2,98 600 140.615§
10:40:45 3,00 1.620 140.015§
10:20:22 3,03 10.000 138.395§
10:20:11 3,03 2.500 128.395§
10:20:07 3,03 2.500 125.895§
10:18:54 3,00 7.500 123.395§
10:18:54 3,00 10.000 115.895§
10:18:53 3,00 10.000 105.895§
10:18:52 3,00 10.000 95.895§
10:18:51 3,00 10.000 85.895§
10:18:42 3,00 2.500 75.895§
10:09:44 3,00 2.000 73.395§
10:08:32 3,03 300 71.395§
10:06:50 3,00 3.272 71.095§
10:06:49 3,00 10.000 67.823§
10:06:48 3,00 10.000 57.823§
10:06:46 3,00 10.000 47.823§
10:06:43 3,00 10.000 37.823§
09:42:52 3,00 2.000 27.823§
09:41:14 3,00 1.000 25.823§
09:39:46 3,00 413 24.823§
09:39:34 3,00 1.800 24.410§
09:39:27 3,00 5.230 22.610§
09:38:59 3,00 300 17.380§
09:38:59 2,99 700 17.080§
09:38:40 2,99 547 16.380§
09:38:40 2,98 253 15.833§
09:38:40 2,98 1.747 15.580§
09:38:40 2,95 1.007 13.833§
09:38:22 2,95 500 12.826§
09:37:11 2,93 300 12.326§
09:37:11 2,92 100 12.026§
09:34:59 2,93 500 11.926§
09:28:56 2,93 200 11.426§
09:28:48 2,92 200 11.226§
09:28:42 2,89 1.257 11.026§
09:27:58 2,89 200 9.769§
09:27:47 2,86 869 9.569§
09:27:46 2,85 3.600 8.700§
09:08:18 2,86 500 5.100§
09:08:18 2,85 500 4.600§
09:07:25 2,86 4.000 4.100§
09:04:20 2,86 100 100§
09:04:20 2,86 0§0