NICOLET ..(der Name iss so nett)

Kosmonova buran

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.11.13     16,71     16,71§16,71 16,71 $ 272 4.545

GrB

company of Nicolet National Bank, a growing, full-service, community bank. Founded in 2000, Nicolet National Bank operates branches in Northeast and Central Wisconsin and the upper peninsula of Michigan. Nicolet’s common stock is quoted on the Over the Counter Bulletin Board under the trading symbol “NCBS”
www.snl.com/IRWebLinkX/corporateprofile.aspx?iid=4076774

Nicolet Bankshares, Inc.,
111 North Washington Street
Green Bay, WI 54301
(920) 430-1400
www.snl.com/IRWebLinkX/corporateprofile.aspx?iid=4076774

www.snl.com/IRWebLinkX/QuarterlyResults.aspx?iid=4076774 GrB

www.snl.com/IRWebLinkX/FinancialDocs.aspx?iid=4076774 GrB

www.snl.com/IRWebLinkX/docs.aspx?iid=4076774 GrB

::::::::::::: 16,95 $ +1,44% +0,24 $ In Euro: 12,539 € | Nasdaq OTC BB, 06.11.13 ,GrB

www.snl.com/IRWebLinkX/...s.aspx?keyreport=-1&iid=4076774 GrB

www.snl.com/IRWebLinkX/....aspx?keyreport=-58&iid=4076774 GrB

Date Headline Format
8/09/2013 Nicolet National Bank Acquires Bank of Wausau


7/25/2013 Nicolet Bankshares, Inc. Second Quarter 2013 Earnings Release


5/08/2013 Nicolet Bankshares, Inc. Announces Earnings for First Quarter of 2013


4/29/2013 Nicolet Bankshares, Inc. Completes Merger with Mid-Wisconsin Financial Services, Inc.


4/05/2013 Nicolet Bankshares, Inc. Receives Key Regulatory Approvals for Merger
www.snl.com/IRWebLinkX/news.aspx?iid=4076774

Financial Data 9/30/2013
Book Value ($) 18.92  
Tangible Book ($) NA
Quarter EPS ($) 0.84  
LTM EPS ($) 3.93  
LTM Core EPS ($) NA
www.snl.com/IRWebLinkX/stockinfo.aspx?iid=4076774

Last Change %Change Volume Today's High Today's Low Open
$16.95 $0.24   1.44Up 6,711 $16.95 $16.85 $16.85
www.snl.com/IRWebLinkX/stockinfo.aspx?iid=4076774

Datum Erster Hoch Tief Schluss     Stücke Volumen
  08.11.13     16,94     16,94§16,87 16,94 $ 10.500 178 T

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  12.11.13     16,94     16,94§16,94 16,94 $ 100 1.694

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.11.13     16,87     16,90§16,77 16,89 7.619 73 T

GrB

12-Nov-2013

Results of Operations and Financial Condition, Financial Statements and


Item 2.02 Results of Operations and Financial Condition.

Nicolet announced earnings for the three months and nine months ended September 30, 2013 on October 15, 2013. Subsequent to that date, there were developments related to an ongoing legal matter acquired in the Mid-Wisconsin Financial Services, Inc. ("Mid-Wisconsin") transaction. Such litigation was pre-existing at the time of acquisition. The recent events in the fourth quarter supported a change in estimate of loss on this litigation to $0.9 million, net of tax, which was recorded against the bargain purchase gain of the Mid-Wisconsin transaction and imposed back against third quarter earnings, initially reported on October 15, 2013. The effect of the foregoing is to reduce net income, as originally reported on October 15, 2013, by $0.9 million to $2.9 million and $15.2 million for the three and nine month periods ended September 30, 2013, respectively, and to reduce originally reported diluted earnings per share of $0.84 and $3.88 to $0.62 and $3.65 for the three and nine month periods ended September 30, 2013, respectively.

The Consolidated Financial Summary, which has been adjusted for this change in estimate, is attached as Exhibit 99.1.



Item 9.01 Financial Statements and Exhibits.

Exhibit No. Description of Exhibit

99.1 Consolidated Financial Summary at and for the three and nine months ended September 30, 2013
biz.yahoo.com/e/131112/ncbs8-k_a.html

Datum Erster Hoch Tief Schluss     Stücke Volumen
  18.11.13     16,80     16,80§16,67 16,67 $ 420 7.035

GrB

Satz 20-11

Datum Erster Hoch Tief Schluss     Stücke Volumen
20.11.13 16,65 16,65 16,65   16,65 $ 369 6.144

bitteschön dankeschön gerngeschehn aufwiedersehn buran und MfG

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.11.13 16,59 16,59 16,59   16,59 $ 366 6.072

GrB

::::::::::::: 16,65 $ +0,36% +0,06 $
In Euro: 12,282 € | Nasdaq OTC BB, 22.11.13 ,GrB

  16:16:52§16,60 $
     1.000          §
  16:11:30§16,60 $
       500          §
  16:02:26§16,60 $
     1.200          §
  15:51:10§16,60 $
       250          §
  15:35:37§16,60 $
       100          §
  15:35:33§16,60 $
       500§

buran und MfG und danke und weitermachen

Preis pro Anteil 17,99 $ Schleife 200 buran und MfG und Dreimal Rosamunde

Datum Erster Hoch Tief Schluss     Stücke Volumen
  25.11.13     16,60     16,74§16,50 16,50 $ 11.726 195 T

GrB

Zeit   Kurs Stück
  16:36:20§16,51 $ 172
  15:30:18§16,59 $ 200
__________________
GRATULATION