NICOLET ..(der Name iss so nett)

Kosmonova buran

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.11.13     16,71     16,71§16,71 16,71 $ 272 4.545

GrB

company of Nicolet National Bank, a growing, full-service, community bank. Founded in 2000, Nicolet National Bank operates branches in Northeast and Central Wisconsin and the upper peninsula of Michigan. Nicolet’s common stock is quoted on the Over the Counter Bulletin Board under the trading symbol “NCBS”
www.snl.com/IRWebLinkX/corporateprofile.aspx?iid=4076774

Nicolet Bankshares, Inc.,
111 North Washington Street
Green Bay, WI 54301
(920) 430-1400
www.snl.com/IRWebLinkX/corporateprofile.aspx?iid=4076774

www.snl.com/IRWebLinkX/QuarterlyResults.aspx?iid=4076774 GrB

www.snl.com/IRWebLinkX/FinancialDocs.aspx?iid=4076774 GrB

www.snl.com/IRWebLinkX/docs.aspx?iid=4076774 GrB

::::::::::::: 16,95 $ +1,44% +0,24 $ In Euro: 12,539 € | Nasdaq OTC BB, 06.11.13 ,GrB

www.snl.com/IRWebLinkX/...s.aspx?keyreport=-1&iid=4076774 GrB

www.snl.com/IRWebLinkX/....aspx?keyreport=-58&iid=4076774 GrB

Date Headline Format
8/09/2013 Nicolet National Bank Acquires Bank of Wausau


7/25/2013 Nicolet Bankshares, Inc. Second Quarter 2013 Earnings Release


5/08/2013 Nicolet Bankshares, Inc. Announces Earnings for First Quarter of 2013


4/29/2013 Nicolet Bankshares, Inc. Completes Merger with Mid-Wisconsin Financial Services, Inc.


4/05/2013 Nicolet Bankshares, Inc. Receives Key Regulatory Approvals for Merger
www.snl.com/IRWebLinkX/news.aspx?iid=4076774

Financial Data 9/30/2013
Book Value ($) 18.92  
Tangible Book ($) NA
Quarter EPS ($) 0.84  
LTM EPS ($) 3.93  
LTM Core EPS ($) NA
www.snl.com/IRWebLinkX/stockinfo.aspx?iid=4076774

Last Change %Change Volume Today's High Today's Low Open
$16.95 $0.24   1.44Up 6,711 $16.95 $16.85 $16.85
www.snl.com/IRWebLinkX/stockinfo.aspx?iid=4076774

Datum Erster Hoch Tief Schluss     Stücke Volumen
  08.11.13     16,94     16,94§16,87 16,94 $ 10.500 178 T

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  12.11.13     16,94     16,94§16,94 16,94 $ 100 1.694

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.11.13     16,87     16,90§16,77 16,89 7.619 73 T

GrB

12-Nov-2013

Results of Operations and Financial Condition, Financial Statements and


Item 2.02 Results of Operations and Financial Condition.

Nicolet announced earnings for the three months and nine months ended September 30, 2013 on October 15, 2013. Subsequent to that date, there were developments related to an ongoing legal matter acquired in the Mid-Wisconsin Financial Services, Inc. ("Mid-Wisconsin") transaction. Such litigation was pre-existing at the time of acquisition. The recent events in the fourth quarter supported a change in estimate of loss on this litigation to $0.9 million, net of tax, which was recorded against the bargain purchase gain of the Mid-Wisconsin transaction and imposed back against third quarter earnings, initially reported on October 15, 2013. The effect of the foregoing is to reduce net income, as originally reported on October 15, 2013, by $0.9 million to $2.9 million and $15.2 million for the three and nine month periods ended September 30, 2013, respectively, and to reduce originally reported diluted earnings per share of $0.84 and $3.88 to $0.62 and $3.65 for the three and nine month periods ended September 30, 2013, respectively.

The Consolidated Financial Summary, which has been adjusted for this change in estimate, is attached as Exhibit 99.1.



Item 9.01 Financial Statements and Exhibits.

Exhibit No. Description of Exhibit

99.1 Consolidated Financial Summary at and for the three and nine months ended September 30, 2013
biz.yahoo.com/e/131112/ncbs8-k_a.html

Datum Erster Hoch Tief Schluss     Stücke Volumen
  18.11.13     16,80     16,80§16,67 16,67 $ 420 7.035

GrB

Satz 20-11

Datum Erster Hoch Tief Schluss     Stücke Volumen
20.11.13 16,65 16,65 16,65   16,65 $ 369 6.144

bitteschön dankeschön gerngeschehn aufwiedersehn buran und MfG

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.11.13 16,59 16,59 16,59   16,59 $ 366 6.072

GrB

::::::::::::: 16,65 $ +0,36% +0,06 $
In Euro: 12,282 € | Nasdaq OTC BB, 22.11.13 ,GrB

  16:16:52§16,60 $
     1.000          §
  16:11:30§16,60 $
       500          §
  16:02:26§16,60 $
     1.200          §
  15:51:10§16,60 $
       250          §
  15:35:37§16,60 $
       100          §
  15:35:33§16,60 $
       500§

buran und MfG und danke und weitermachen

Preis pro Anteil 17,99 $ Schleife 200 buran und MfG und Dreimal Rosamunde

Datum Erster Hoch Tief Schluss     Stücke Volumen
  25.11.13     16,60     16,74§16,50 16,50 $ 11.726 195 T

GrB

Zeit   Kurs Stück
  16:36:20§16,51 $ 172
  15:30:18§16,59 $ 200
__________________
GRATULATION

16.51 Nov 26, 3:57PM EST|Pre-Market : NaN

Prev Close: 16.51
     Open:N/A
      Bid: N/A§
      Ask:§N/A
1y Target Est: N/A
     Beta:§N/A
Next Earnings Date: N/A
Day's Range: N/A - N/A
52wk Range: 15.71 - 17.50
   Volume:§0
Avg Vol (3m): 1,118
Market Cap: 69.80M
P/E (ttm): 4.18
EPS (ttm): 3.95
Div & Yield: N/A (N/A)
finance.yahoo.com/q?s=NCBS&ql=0

www.forbes.com/sites/tomgroenfeldt/2013/11/...partner=yahootix GrB

Market Cap (intraday)5: 69.80M
Enterprise Value (Nov 27, 2013)3: 81.20M
Trailing P/E (ttm, intraday): 4.18
Forward P/E (fye Dec 31, 2014)1: N/A
PEG Ratio (5 yr expected)1: N/A
Price/Sales (ttm): 1.71
Price/Book (mrq): 0.88
Enterprise Value/Revenue (ttm)3: 1.99
Enterprise Value/EBITDA (ttm)6: N/A
finance.yahoo.com/q/ks?s=NCBS+Key+Statistics

Fiscal Year
Fiscal Year Ends: Dec 31
Most Recent Quarter (mrq): Sep 30, 2013
Profitability
Profit Margin (ttm): 39.46%
Operating Margin (ttm): 28.84%
Management Effectiveness
Return on Assets (ttm): 1.78%
Return on Equity (ttm): 17.88%
Income Statement
Revenue (ttm): 40.79M
Revenue Per Share (ttm): 10.82
Qtrly Revenue Growth (yoy): 91.40%
Gross Profit (ttm): N/A
EBITDA (ttm)6: N/A
Net Income Avl to Common (ttm): 14.88M
Diluted EPS (ttm): 3.95
Qtrly Earnings Growth (yoy): 205.40%
Balance Sheet
Total Cash (mrq): 51.46M
Total Cash Per Share (mrq): 12.17
Total Debt (mrq): 62.25M
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): N/A
Book Value Per Share (mrq): 18.72
Cash Flow Statement
Operating Cash Flow (ttm): 15.37M
Levered Free Cash Flow (ttm): N/A
finance.yahoo.com/q/ks?s=NCBS+Key+Statistics

Beta: N/A
52-Week Change3: N/A
S&P500 52-Week Change3: 27.86%
52-Week High (Jun 20, 2013)3: 17.50
52-Week Low (Oct 15, 2013)3: 15.71
50-Day Moving Average3: 16.68
200-Day Moving Average3: 16.41
finance.yahoo.com/q/ks?s=NCBS+Key+Statistics

Avg Vol (3 month)3: 1,118
Avg Vol (10 day)3: 2,029
Shares Outstanding5: 4.23M
    Float:§3.65M
% Held by Insiders1: N/A
% Held by Institutions1: N/A
Shares Short 3: N/A
Short Ratio 3: N/A
Short % of Float 3: N/A
Shares Short (prior month)3: N/A
finance.yahoo.com/q/ks?s=NCBS+Key+Statistics

finance.yahoo.com/q/p?s=NCBS+Press+Releases GrB

finance.yahoo.com/q/ce?s=NCBS+Company+Events GrB

Website: www.nicoletbank.com

buran und MfG und sowieso und überhaupt

:::::::::::::: 16,69 $ +1,09% +0,18 $
In Euro: 12,277 € | Nasdaq OTC BB, 27.11.13 ,GrB

Zeit       Kurs Stück
  15:49:19§16,69 $ 300
__________________
GRATULATION

Zeit    Kurs Stück
  19:59:15§16,69 $ 250
  19:56:19§16,68 $ 100
  16:54:35§16,68 $ 350
_________________
GRATULATION

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.01.14     16,93     16,93§16,93 16,93 $ 357 6.044

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14     17,01     17,01§17,00 17,00 $ 10.300 158 T

GrB

Sector: Financial
 Industry:§Money Center Banks
finance.yahoo.com/q/pr?s=NCBS+Profile

“It has been an outstanding year,” said Bob Atwell, Chairman and CEO of Nicolet. “We acquired nearly $300 million of loans from two distressed institutions and finished the year with our nonperforming assets ratio at 1.02%. This willingness to plan, invest and act on opportunity resulted in significant earnings per share and a commensurate increase in book value,” Atwell said. “This current performance, as well as our track record of strategic execution, is a strong foundation for Nicolet’s future profit and growth.”

Current year results include Nicolet’s predominantly stock-for-stock merger with Mid-Wisconsin Financial Services, Inc. in April and its FDIC-assisted acquisition of Bank of Wausau in August 2013. Combined, as of their respective acquisition dates, these transactions added approximately $483 million in assets, $284 million in loans and $388 million in deposits, and 2013 results included related non-recurring bargain purchase gains of $11.9 million and direct merger expenses of $1.9 million pre-tax.

At December 31, 2013, total assets were $1.2 billion. Since year end 2012, loans grew 53% to $847 million and deposits grew 68% to over $1.0 billion at December 31, 2013, largely attributable to the acquisitions. Excluding initially acquired loans and net deposits, organic loan growth was 2% and deposit growth was 8% over year end 2012.

Fourth quarter net income was $1.0 million, and after preferred stock dividends of $61,000, net income available to common shareholders was $0.22 per diluted common share. This is a 22% increase in diluted earnings per share between fourth quarter periods. In 2012, fourth quarter net income was $0.9 million, preferred stock dividends were $305,000 and diluted earnings per common share were $0.18.

Strong growth in small business loans qualified Nicolet for a lower fourth quarter 2013 dividend rate of 1% on its Small Business Lending Fund preferred stock. The dividend rate will remain at a fixed 1% annual rate over the next ten quarters.

“This transformative year is not the accidental result of a generalized recovery. We played strong defense during the five-year crisis, while we built the human and financial resources necessary to capture the extraordinary opportunity available in its aftermath,” said Atwell. “We said this is what we were going to do, and in 2013, we delivered.”

“The improvement seen in the economic climate helps all banks, but the community bank sector is in the early stages of a fundamental restructuring,” Atwell said. “Nicolet is a leader in this complex landscape.”

Today the Board of Directors of Nicolet approved a common stock repurchase program. The program authorizes the use of up to $6 million to repurchase up to 350,000 shares of Nicolet common stock, representing approximately 8.3% of currentlyoutstanding shares, from time to time, in the open market, in block trades or in private transactions, depending upon, but not limited to, market conditions, liquidity and alternative uses of capital.

“The implementation of this stock repurchase program reflects the simple conviction that the purchase of our shares represents a great investment for our current shareholders. It provides an immediate way for our shareholders to benefit from the extraordinary progress being made,” said Atwell. “We perceive a substantial disconnect between the intrinsic value of our stock and its current trading range, and this apparent problem is an opportunity for all our shareholders,” Atwell concluded.



About Nicolet Bankshares, Inc.

Nicolet Bankshares, Inc. is the bank holding company of Nicolet National Bank, a growing, full-service, community bank providing services ranging from commercial and consumer banking to wealth management and retirement plan services. Founded in Green Bay in 2000, Nicolet National Bank operates branches in Northeast and Central Wisconsin and the upper peninsula of Michigan. More information can be found at www.nicoletbank.com.

Forward-Looking Statements

This news release contains forward-looking statements within the meaning of the federal ecurities law. Statements in this release that are not strictly historical are forward-looking and based upon current expectations that may differ materially from actual results. These forward-looking statements, identified by words such as “will”, “expect”, “believe” and “prospects”, involve risks and uncertainties that could cause actual results to differ materially from those anticipated by the statement made herein. These risks and uncertainties involve general economic trends and changes in interest rates, increased competition, regulatory or legislative evelopments affecting the financial industry generally or Nicolet specifically, changes in consumer demand for financial services, the possibility of unforeseen events affecting the industry generally or Nicolet specifically, the uncertainties associated with newly developed or acquired operations and market disruptions. Nicolet undertakes no obligation to release revisions to these forward-looking statements publicly to reflect events or circumstances after the date hereof or to reflect the occurrence of unforeseen events, except as required to be reported under the rules and regulations of the Securities and Exchange Commission.

Click to download full 2013 4Q Year End Earnings Release and Consolidated Financial Summary (Unaudited)www.nicoletbank.com/thevault/...rnings-and-repurchase-program

This news release contains forward-looking statements within the meaning of the federal ecurities law. Statements in this release that are not strictly historical are forward-looking and based upon current expectations that may differ materially from actual results. These forward-looking statements, identified by words such as “will”, “expect”, “believe” and “prospects”, involve risks and uncertainties that could cause actual results to differ materially from those anticipated by the statement made herein. These risks and uncertainties involve general economic trends and changes in interest rates, increased competition, regulatory or legislative evelopments affecting the financial industry generally or Nicolet specifically, changes in consumer demand for financial services, the possibility of unforeseen events affecting the industry generally or Nicolet specifically, the uncertainties associated with newly developed or acquired operations and market disruptions. Nicolet undertakes no obligation to release revisions to these forward-looking statements publicly to reflect events or circumstances after the date hereof or to reflect the occurrence of unforeseen events, except as required to be reported under the rules and regulations of the Securities and Exchange Commission.

Click to download full 2013 4Q Year End Earnings Release and Consolidated Financial Summary (Unaudited)www.nicoletbank.com/thevault/...rnings-and-repurchase-program
>Depots
Melden

www.nicoletbank.com/thevault/?page_id=403 GrB

www.nicoletbank.com/thevault/?cat=121 GrB

www.snl.com/IRWebLinkX/calendar.aspx?iid=4076774 GrB

www.snl.com/IRWebLinkX/calendar.aspx?iid=4076774 GrB

Date
Headline
Format
 1/21/2014§Nicolet Bankshares, Inc. Announces 2013 Earnings and Repurchase Program

 8/09/2013§Nicolet National Bank Acquires Bank of Wausau

 7/25/2013§Nicolet Bankshares, Inc. Second Quarter 2013 Earnings Release

 5/08/2013§Nicolet Bankshares, Inc. Announces Earnings for First Quarter of 2013

 4/29/2013§Nicolet Bankshares, Inc. Completes Merger with Mid-Wisconsin Financial Services, Inc.

www.snl.com/IRWebLinkX/news.aspx?iid=4076774

www.snl.com/IRWebLinkX/...t=-1&keytable=0&iid=4076774 GrB

www.snl.com/IRWebLinkX/...t=-1&keytable=0&iid=4076774 GrB

www.snl.com/Cache/...mp;fid=1500054058&T=&iid=4076774 GrB

www.snl.com/IRWebLinkX/capitalofferings.aspx?iid=4076774 GrB

Price Change (%) NCBS     Dow Jones Industrial Average Index
One Day 0.00   (0.94)  
One Month 2.78   (5.30)  
Three Month 1.19   0.98  
       YTD§2.78   (5.30)  
One Year NA   13.26  
www.snl.com/IRWebLinkX/stockinfo.aspx?iid=4076774

Current Pricing Ratios
Price / Book (%) 90.12  
Price / Tangible Book (%) NA
Price / Earnings (x) 19.32  
Price / LTM EPS (x) 4.47  
Price / LTM Core EPS (x) NA
www.snl.com/IRWebLinkX/stockinfo.aspx?iid=4076774

Stock Price History High ($) Low ($)
One Month 17.15   16.51  
Three Months 17.15   16.35  
Year-to-Date§17.15   16.51  
One Year 17.50   15.71  
Three Year 17.50   15.71  
Three Year Date 6/20/2013 10/15/2013
www.snl.com/IRWebLinkX/stockinfo.aspx?iid=4076774

company of Nicolet National Bank, a growing, full-service, community bank. Founded in 2000, Nicolet National Bank operates branches in Northeast and Central Wisconsin and the upper peninsula of Michigan. Nicolet’s common stock is quoted on the Over the Counter Bulletin Board under the trading symbol “NCBS”
www.snl.com/IRWebLinkX/corporateprofile.aspx?iid=4076774

Nicolet Bankshares, Inc.,
111 North Washington Street
Green Bay, WI 54301
(920) 430-1400
@Kosmonova buran,ISS Orbit

::::::::::: 17,65 $ +0,74% +0,13 $
In Euro: 12,855 € | Nasdaq OTC BB, 04.03.14::::::: Kosmonova buran

::::::::::::::::::: 18,75 $ +0,54% +0,10 $

In Euro: 13,592 € | Nasdaq OTC BB, 21.03.14:::::: dingeldingdingding

Datum Erster Hoch Tief Schluss     Stücke Volumen
  16.05.14     19,90     19,90§19,90 19,90 $ 200 3.980
  15.05.14     19,85     19,90§19,85 19,90 $ 1.911 36.331
  14.05.14     19,79     19,79§19,79 19,79 $ 218 3.958
  13.05.14     19,74     19,75§19,74 19,75 $ 372 7.344
  09.05.14     19,35     19,75§19,35 19,75 $ 8.400 164 T
  06.05.14     19,33     19,33§19,33 19,33 $ 500 9.665
  01.05.14     19,34     19,34§19,33 19,33 $ 9.282 179 T

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  04.08.14     23,40     23,40§23,40 23,40 $ 1.912 44.741

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  18.09.14     23,60     23,60§23,60 23,60 $ 857 20.225

GrB

buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…

Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof

buran: auch ich war im Erziehungsheim lange eine Ewigkeit 228.10.14 20:01 #1
Mario Meierhof
29. September um 21:38 ·
buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…

Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof
http://www.ariva.de/forum/...rziehungsheim-lange-eine-Ewigkeit-510117

Aktien, für die kein amtlicher Kurs an der Börse oder im Geregelten Markt festgestellt wird. Diese werden im Freiverkehr gehandelt. http://www.ariva.de/extras/lexikon.m?begriff=Nicht_notierte_Aktien

Datum Erster Hoch Tief Schluss     Stücke Volumen
  08.01.15     25,15     25,24§25,15 25,24 $ 1.400 35.273

GrB

::::::::::::::::::: 26,35 $ +1,35% +0,35 $
In Euro: 23,141 € | Nasdaq OTC BB, 13.02.15::::::: Kosmonova buran

..yöah

Zeit      Kurs Stück
  16:54:05§29,00 $ 700
  16:53:39§29,50 $ 300
  15:33:37§29,39 $ 100
  15:31:39§29,15 $ 600
____________________
GRATULATION

Datum Erster Hoch Tief Schluss     Stücke Volumen
  07.07.15     31,50     31,50§31,00 31,00 $ 415 12.923

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.08.15     33,00     33,00§33,00 33,00 $ 400 13.200

GrB

http://www.ariva.de/news/...-Full-Year-2015-Financial-Results-5630362 GrB

2015 Financial Results
18:59 28.01.16

PR Newswire

STURGEON BAY, Wis., Jan. 28, 2016

STURGEON BAY, Wis., Jan. 28, 2016 /PRNewswire/ -- Baylake Corp. (the "Company"), (NASDAQ:BYLK) today reported net income of $1.1 million, or $0.12 per diluted share, for the quarter ended December 31, 2015, compared with $2.2 million, or $0.24 per diluted share, for the same quarter of 2014.  Net income was $8.0 million, or $0.85 per diluted share, for the year ended December 31, 2015 compared with $8.9 million or $0.97 per diluted share, for the prior year. The Company is the holding company for Baylake Bank (the "Bank"), which provides full service banking and financial services from 23 locations in northeast  Wisconsin. http://www.ariva.de/news/...-Full-Year-2015-Financial-Results-5630362

Preis pro Share 37,26 $ Schleife 200 spread 0,38% buran und MfG olee olee

-- Nicolet Bankshares, Inc. (NASDAQ: NCBS) ("Nicolet") announces fourth quarter 2016 net income of $6.1 million and net income available to common shareholders of $0.68 per diluted common share, compared to $2.8 million and $0.64, respectively, for fourth quarter 2015. Comparatively, third quarter 2016 net income was $6.5 million and diluted earnings per common share was $0.69. Annualized quarterly return on average assets was 1.07%, 1.13% and 0.94%, for fourth quarter 2016, third quarter 2016 and fourth quarter 2015, respectively. www.snl.com/IRW/file/4076774/Index?KeyFile=37553644

2017 Earnings www.snl.com/IRW/CorporateProfile/4076774