en detail.
Onvista§Stand: 14. 09. 2007
MORPHOSYS AG INHABER-AKTIEN O.N.
WKN:
663200 ISIN:
DE0006632003 Branche:
Biotechnologie Land:§Deutschland
Times & Sales
Uhrzeit
Kurs§letztes Volumen kumuliert
17:35:23
45,08 5.680 132.587§
17:29:10
45,00 864 126.907§
17:29:10
44,99 136 126.043§
17:28:37
45,00 150 125.907§
17:28:25
45,00 100 125.757§
17:28:25
44,93 100 125.657§
17:28:25
44,92 50 125.557§
17:28:25
44,91 100 125.507§
17:28:18
44,82 50 125.407§
17:28:11
44,82 61 125.357§
17:27:52
44,80 50 125.296§
17:27:22
44,70 933 125.246§
17:27:22
44,89 1.067 124.313§
17:26:23
44,90 50 123.246§
17:26:19
44,90 731 123.196§
17:26:02
44,89 433 122.465§
17:26:02
44,90 67 122.032§
17:25:16
44,891 200 121.965§
17:24:42
44,89 117 121.765§
17:24:23
44,89 570 121.648§
17:24:23
44,90 130 121.078§
17:24:06
44,98 100 120.948§
17:24:00
44,89 63 120.848§
17:23:53
44,80 100 120.785§
17:23:29
44,70 101 120.685§
17:23:29
44,71 130 120.584§
17:23:29
44,75 214 120.454§
17:23:29
44,76 114 120.240§
17:23:29
44,90 1.806 120.126§
17:23:17
44,90 194 118.320§
17:23:08
44,97 325 118.126§
17:23:08
44,97 275 117.801§
17:22:34
44,88 165 117.526§
17:21:49
44,70 100 117.361§
17:21:49
44,889 100 117.261§
17:21:14
44,70 355 117.161§
17:21:14
44,71 100 116.806§
17:21:09
44,70 250 116.706§
17:20:46
44,65 100 116.456§
17:20:42
44,80 500 116.356§
17:20:37
44,81 116 115.856§
17:20:28
45,00 539 115.740§
17:20:28
45,01 700 115.201§
17:18:46
45,26 273 114.501§
17:18:46
45,25 100 114.228§
17:18:46
45,00 450 114.128§
17:18:46
44,98 96 113.678§
17:18:46
44,97 15 113.582§
17:18:41
44,98 4 113.567§
17:18:41
44,97 267 113.563§
17:18:41
44,96 129 113.296§
17:18:05
44,83 102 113.167§
17:18:05
44,83 200 113.065§
17:18:05
44,82 198 112.865§
17:17:50
44,661 34 112.667§
17:17:43
44,75 300 112.633§
17:17:42
44,747 160 112.333§
17:17:42
44,70 7 112.173§
17:17:38
44,65 132 112.166§
17:17:38
44,67 100 112.034§
17:17:38
44,65 100 111.934§
17:17:32
44,50 273 111.834§
17:17:26
44,50 300 111.561§
17:17:18
44,50 427 111.261§
17:16:55
44,70 100 110.834§
17:16:53
44,50 500 110.734§
17:16:50
44,50 402 110.234§
17:16:46
44,50 98 109.832§
17:16:39
44,50 432 109.734§
17:16:39
44,50 100 109.302§
17:16:15
44,50 468 109.202§
17:16:02
44,51 338 108.734§
17:16:02
44,52 137 108.396§
17:16:02
44,53 125 108.259§
17:14:34
45,00 50 108.134§
17:14:09
45,24 100 108.084§
17:14:09
44,52 100 107.984§
17:14:07
45,20 100 107.884§
17:14:07
45,19 191 107.784§
17:13:51
45,10 207 107.593§
17:13:51
45,00 100 107.386§
17:13:24
44,60 150 107.286§
17:13:01
45,25 2.205 107.136§
17:13:01
45,25 64 104.931§
17:13:01
45,25 100 104.867§
17:13:01
45,50 40 104.767§
17:10:45
44,01 50 104.727§
17:10:39
44,50 500 104.677§
17:10:24
45,00 616 104.177§
17:10:24
44,88 600 103.561§
17:10:24
44,86 109 102.961§
17:10:19
44,87 109 102.852§
17:10:19
44,87 787 102.743§
17:10:19
44,80 100 101.956§
17:10:19
44,79 87 101.856§
17:10:13
44,50 927 101.769§
17:10:11
44,50 1.073 100.842§
17:10:11
44,48 400 99.769§
17:10:11
44,47 109 99.369§
17:09:42
44,77 100 99.260§
17:09:42
44,64 300 99.160§
17:09:42
44,50 345 98.860§
17:09:42
44,37 100 98.515§
17:09:42
44,30 55 98.415§
17:09:38
44,00 370 98.360§
17:09:35
44,30 945 97.990§
17:09:35
44,21 30 97.045§
17:09:30
44,00 35 97.015§
17:09:21
43,88 600 96.980§
17:09:17
43,85 100 96.380§
17:09:17
43,84 100 96.280§
17:09:17
43,82 100 96.180§
17:09:17
43,81 129 96.080§
17:09:11
43,65 100 95.951§
17:09:10
43,64 100 95.851§
17:09:04
43,70 200 95.751§
17:09:04
43,69 100 95.551§
17:08:40
43,331 100 95.451§
17:08:26
43,59 100 95.351§
17:08:25
43,65 400 95.251§
17:08:25
43,60 147 94.851§
17:08:22
43,60 556 94.704§
17:05:19
43,43 100 94.148§
17:05:19
43,42 100 94.048§
17:05:09
43,40 200 93.948§
17:05:03
43,151 100 93.748§
17:04:55
43,30 100 93.648§
17:04:55
43,24 2.718 93.548§
17:04:55
43,20 222 90.830§
17:04:55
43,19 80 90.608§
17:04:07
43,10 300 90.528§
17:04:05
43,14 500 90.228§
17:03:49
43,10 200 89.728§
17:03:47
43,09 400 89.528§
17:03:14
43,05 150 89.128§
17:03:06
43,05 100 88.978§
17:03:05
43,05 500 88.878§
17:02:50
43,05 200 88.378§
17:02:19
43,06 7 88.178§
17:02:19
43,06 133 88.171§
17:00:37
43,06 30 88.038§
16:58:28
43,20 120 88.008§
16:58:24
43,06 100 87.888§
16:57:58
43,15 200 87.788§
16:57:20
43,15 200 87.588§
16:56:03
43,24 450 87.388§
16:56:03
42,98 150 86.938§
16:56:03
42,97 100 86.788§
16:55:21
42,98 50 86.688§
16:54:31
43,00 100 86.638§
16:54:26
43,00 100 86.538§
16:52:14
43,12 60 86.438§
16:51:22
43,24 182 86.378§
16:51:04
43,24 250 86.196§
16:50:59
43,20 104 85.946§
16:50:59
43,20 301 85.842§
16:50:59
43,19 95 85.541§
16:50:44
43,19 100 85.446§
16:50:44
43,15 250 85.346§
16:50:23
43,10 161 85.096§
16:50:21
43,02 176 84.935§
16:49:36
43,06 650 84.759§
16:49:36
43,05 250 84.109§
16:49:36
42,85 100 83.859§
16:49:21
42,71 20 83.759§
16:45:31
42,711 75 83.739§
16:44:56
42,75 80 83.664§
16:44:48
42,74 200 83.584§
16:42:01
42,84 167 83.384§
16:41:59
42,84 383 83.217§
16:41:59
42,79 167 82.834§
16:41:59
42,78 139 82.667§
16:41:54
42,36 100 82.528§
16:41:53
42,80 161 82.428§
16:41:45
42,81 90 82.267§
16:41:44
42,81 200 82.177§
16:41:21
43,10 150 81.977§
16:41:21
43,09 200 81.827§
16:41:21
43,08 100 81.627§
16:41:18
43,08 200 81.527§
16:40:40
43,02 200 81.327§
16:40:40
43,01 78 81.127§
16:40:32
42,811 120 81.049§
16:40:01
43,20 602 80.929§
16:39:30
43,00 121 80.327§
16:39:11
43,25 88 80.206§
16:39:11
43,24 80 80.118§
16:39:04
43,24 20 80.038§
16:39:04
43,00 100 80.018§
16:38:43
43,00 200 79.918§
16:38:31
42,93 700 79.718§
16:38:31
42,75 75 79.018§
16:38:31
42,73 214 78.943§
16:38:31
42,72 114 78.729§
16:38:19
43,01 58 78.615§
16:38:19
43,00 200 78.557§
16:38:19
43,25 94 78.357§
16:38:19
43,13 6 78.263§
16:38:19
43,00 200 78.257§
16:38:19
42,84 248 78.057§
16:38:19
42,66 100 77.809§
16:38:19
42,65 100 77.709§
16:38:09
42,66 92 77.609§
16:38:09
42,65 100 77.517§
16:38:07
42,50 47 77.417§
16:38:07
42,47 201 77.370§
16:38:07
42,46 100 77.169§
16:38:07
42,42 156 77.069§
16:37:51
42,47 81 76.913§
16:37:51
42,40 221 76.832§
16:37:51
42,39 121 76.611§
16:37:36
42,30 100 76.490§
16:37:35
42,20 100 76.390§
16:37:35
42,20 134 76.290§
16:37:32
42,20 400 76.156§
16:37:32
42,19 100 75.756§
16:37:12
42,20 221 75.656§
16:36:57
42,20 1 75.435§
16:36:57
42,19 100 75.434§
16:36:47
42,20 444 75.334§
16:36:30
42,24 200 74.890§
16:36:30
42,20 110 74.690§
16:36:26
42,16 200 74.580§
16:35:13
41,90 50 74.380§
16:35:05
42,00 100 74.330§
16:34:42
42,00 420 74.230§
16:34:42
41,99 123 73.810§
16:33:11
41,90 100 73.687§
16:32:42
41,80 100 73.587§
16:32:40
41,79 150 73.487§
16:32:40
41,77 600 73.337§
16:32:40
41,76 77 72.737§
16:31:27
41,62 200 72.660§
16:27:03
41,70 50 72.460§
16:27:03
41,70 50 72.410§
16:27:03
41,69 150 72.360§
16:26:17
41,60 150 72.210§
16:25:34
41,70 19 72.060§
16:24:46
41,661 57 72.041§
16:24:38
41,66 430 71.984§
16:24:25
41,66 70 71.554§
16:24:20
41,60 100 71.484§
16:23:22
41,55 185 71.384§
16:23:13
41,50 500 71.199§
16:22:45
41,50 400 70.699§
16:22:45
41,55 127 70.299§
16:22:36
41,55 373 70.172§
16:19:05
41,53 654 69.799§
16:19:05
41,54 129 69.145§
16:19:05
41,55 333 69.016§
16:19:05
41,53 50 68.683§
16:18:56
41,55 100 68.633§
16:18:56
41,55 119 68.533§
16:18:56
41,53 115 68.414§
16:18:52
41,40 552 68.299§
16:18:52
41,37 1.000 67.747§
16:18:51
41,30 161 66.747§
16:18:45
41,32 29 66.586§
16:18:45
41,32 200 66.557§
16:18:44
41,30 34 66.357§
16:18:44
41,26 55 66.323§
16:14:22
41,03 50 66.268§
16:14:22
41,04 140 66.218§
16:11:46
41,31 22 66.078§
16:11:15
41,04 120 66.056§
16:11:12
41,313 200 65.936§
16:11:12
41,31 117 65.736§
16:07:50
41,20 200 65.619§
16:05:26
41,26 171 65.419§
16:05:26
41,25 230 65.248§
16:05:21
41,25 307 65.018§
16:04:09
41,10 295 64.711§
16:04:09
41,11 521 64.416§
16:04:08
41,11 131 63.895§
16:04:08
41,12 232 63.764§
16:04:08
41,13 116 63.532§
16:02:07
41,27 175 63.416§
16:01:41
41,28 722 63.241§
16:01:41
41,27 306 62.519§
16:01:08
41,00 100 62.213§
16:01:01
40,89 41 62.113§
16:01:01
40,90 135 62.072§
16:00:57
40,88 176 61.937§
16:00:52
40,94 301 61.761§
16:00:52
40,90 1.623 61.460§
16:00:52
40,89 623 59.837§
16:00:52
40,88 178 59.214§
16:00:22
40,55 5 59.036§
15:59:23
40,79 76 59.031§
15:59:22
40,79 424 58.955§
15:59:18
41,00 13 58.531§
15:59:11
41,10 25 58.518§
15:59:03
40,73 5 58.493§
15:58:59
41,00 100 58.488§
15:58:57
41,06 176 58.388§
15:58:47
41,00 400 58.212§
15:58:46
41,01 500 57.812§
15:58:35
41,04 100 57.312§
15:58:13
41,04 113 57.212§
15:57:52
41,12 89 57.099§
15:57:51
41,13 431 57.010§
15:57:10
41,27 226 56.579§
15:55:52
41,09 32 56.353§
15:55:42
41,50 618 56.321§
15:55:42
41,51 118 55.703§
15:55:30
41,45 600 55.585§
15:55:30
41,43 174 54.985§
15:55:30
41,42 167 54.811§
15:55:27
41,42 500 54.644§
15:55:11
41,32 204 54.144§
15:55:11
41,32 60 53.940§
15:52:59
41,50 75 53.880§
15:52:59
41,38 10 53.805§
15:52:59
41,35 249 53.795§
15:52:59
41,34 133 53.546§
15:52:40
41,35 25 53.413§
15:52:40
41,25 275 53.388§
15:52:33
41,27 960 53.113§
15:52:31
41,23 474 52.153§
15:52:31
41,00 276 51.679§
15:52:27
40,99 475 51.403§
15:52:05
41,23 26 50.928§
15:51:56
40,62 71 50.902§
15:51:56
41,00 850 50.831§
15:51:56
40,93 250 49.981§
15:51:56
40,79 600 49.731§
15:51:56
40,62 326 49.131§
15:51:56
40,61 100 48.805§
15:51:47
40,50 22 48.705§
15:51:39
40,50 200 48.683§
15:51:39
40,49 100 48.483§
15:51:39
40,47 178 48.383§
15:50:28
40,50 261 48.205§
15:50:10
40,50 1.011 47.944§
15:50:10
40,49 479 46.933§
15:49:40
40,20 354 46.454§
15:49:24
40,20 25 46.100§
15:49:24
40,17 212 46.075§
15:49:24
40,16 500 45.863§
15:49:15
40,00 5 45.363§
15:49:15
39,99 343 45.358§
15:48:57
40,00 5 45.015§
15:48:57
40,00 531 45.010§
15:48:09
39,92 319 44.479§
15:48:09
39,87 300 44.160§
15:48:09
39,82 386 43.860§
15:48:09
39,81 424 43.474§
15:48:04
39,82 104 43.050§
15:48:04
39,75 607 42.946§
15:48:04
39,64 500 42.339§
15:48:01
39,70 250 41.839§
15:48:01
39,68 300 41.589§
15:48:01
39,65 500 41.289§
15:48:01
39,63 217 40.789§
15:44:22
39,54 182 40.572§
15:37:51
39,60 500 40.390§
15:36:59
39,64 182 39.890§
15:36:47
39,63 300 39.708§
15:36:32
39,50 78 39.408§
15:36:32
39,49 1.200 39.330§
15:36:32
39,45 2.472 38.130§
15:36:19
39,40 38 35.658§
15:36:19
39,40 350 35.620§
15:36:13
39,40 110 35.270§
15:36:12
39,45 528 35.160§
15:35:17
39,43 182 34.632§
15:34:39
39,40 396 34.450§
15:28:08
39,40 665 34.054§
15:28:08
39,35 400 33.389§
15:26:32
39,35 100 32.989§
15:25:00
39,349 50 32.889§
15:22:38
39,35 100 32.839§
15:21:32
39,30 73 32.739§
15:21:31
39,30 1.000 32.666§
15:20:57
39,30 210 31.666§
15:20:47
39,30 300 31.456§
15:20:40
39,30 90 31.156§
15:20:40
39,30 400 31.066§
15:20:03
39,30 100 30.666§
15:19:55
39,30 61 30.566§
15:19:55
39,30 150 30.505§
15:19:55
39,30 96 30.355§
15:19:55
39,30 857 30.259§
15:19:55
39,29 398 29.402§
15:19:55
39,25 50 29.004§
15:19:55
39,20 100 28.954§
15:19:55
39,19 100 28.854§
15:13:41
39,10 110 28.754§
15:07:49
39,10 14 28.644§
15:06:46
39,15 50 28.630§
14:59:55
39,10 76 28.580§
14:56:04
39,15 300 28.504§
14:53:00
39,20 180 28.204§
14:53:00
39,20 70 28.024§
14:49:26
39,25 64 27.954§
14:49:26
39,25 200 27.890§
14:26:21
39,251 70 27.690§
13:49:53
39,25 231 27.620§
13:49:25
39,25 255 27.389§
13:48:55
39,25 250 27.134§
13:44:21
39,20 250 26.884§
13:39:23
39,20 250 26.634§
13:39:10
39,227 1.000 26.384§
13:39:10
39,25 510 25.384§
12:56:38
39,29 25 24.874§
12:56:38
39,25 92 24.849§
12:51:01
39,251 25 24.757§
12:43:59
39,25 200 24.732§
12:19:48
39,30 907 24.532§
12:15:55
39,30 93 23.625§
12:15:34
39,30 1.000 23.532§
12:07:16
39,25 198 22.532§
12:05:17
39,20 150 22.334§
12:02:33
39,20 100 22.184§
11:51:45
39,25 1.000 22.084§
11:51:31
39,23 98 21.084§
11:51:31
39,23 374 20.986§
11:51:31
39,23 104 20.612§
11:51:31
39,23 84 20.508§
11:51:31
39,23 360 20.424§
11:51:31
39,23 300 20.064§
11:51:12
39,10 99 19.764§
11:50:02
39,10 101 19.665§
11:50:02
39,11 200 19.564§
11:50:02
39,15 199 19.364§
11:49:18
39,15 96 19.165§
11:49:18
39,15 350 19.069§
11:45:50
39,17 200 18.719§
11:45:41
39,20 75 18.519§
11:38:08
39,20 25 18.444§
11:34:26
39,33 135 18.419§
11:30:21
39,33 100 18.284§
11:05:38
39,201 34 18.184§
11:00:49
39,339 40 18.150§
10:46:00
39,34 64 18.110§
10:38:54
39,16 5 18.046§
10:38:39
39,30 571 18.041§
10:38:32
39,30 904 17.470§
10:36:26
39,20 100 16.566§
10:34:34
39,20 255 16.466§
10:34:34
39,25 45 16.211§
10:27:52
39,30 1.000 16.166§
10:26:52
39,25 455 15.166§
10:26:52
39,30 500 14.711§
10:20:02
39,32 200 14.211§
10:20:01
39,40 436 14.011§
10:19:52
39,40 250 13.575§
10:19:52
39,45 363 13.325§
10:19:37
39,45 82 12.962§
10:19:37
39,45 84 12.880§
10:19:37
39,45 179 12.796§
10:19:26
39,45 71 12.617§
10:19:18
39,45 457 12.546§
10:18:40
39,45 1.119 12.089§
10:18:32
39,40 1.447 10.970§
10:18:22
39,39 215 9.523§
10:17:16
39,30 65 9.308§
10:17:03
39,28 300 9.243§
10:11:49
39,151 7 8.943§
10:11:42
39,20 200 8.936§
10:07:24
39,15 64 8.736§
10:07:20
39,25 555 8.672§
10:07:19
39,15 250 8.117§
10:04:56
39,10 221 7.867§
10:03:56
39,20 100 7.646§
10:03:56
39,21 200 7.546§
10:03:16
39,22 100 7.346§
10:02:40
39,25 19 7.246§
10:01:58
39,25 171 7.227§
09:59:14
39,205 1.000 7.056§
09:59:14
39,21 439 6.056§
09:56:55
39,38 260 5.617§
09:55:03
39,37 47 5.357§
09:54:30
39,37 46 5.310§
09:54:05
39,25 100 5.264§
09:53:46
39,35 487 5.164§
09:53:08
39,39 20 4.677§
09:53:02
39,30 117 4.657§
09:52:33
39,39 37 4.540§
09:52:33
39,36 10 4.503§
09:52:07
39,35 10 4.493§
09:51:33
39,40 31 4.483§
09:51:33
39,39 15 4.452§
09:51:03
39,40 100 4.437§
09:46:34
39,39 67 4.337§
09:46:33
39,39 67 4.270§
09:45:51
39,39 100 4.203§
09:44:19
39,37 50 4.103§
09:39:39
39,38 95 4.053§
09:38:56
39,30 83 3.958§
09:36:30
39,39 300 3.875§
09:36:11
39,35 100 3.575§
09:35:59
39,25 125 3.475§
09:35:40
39,40 310 3.350§
09:19:06
39,43 326 3.040§
09:18:29
39,45 300 2.714§
09:17:08
39,64 300 2.414§
09:16:07
39,69 62 2.114§
09:16:07
39,50 188 2.052§
09:08:50
39,50 119 1.864§
09:02:36
39,50 200 1.745§
09:02:35
39,69 178 1.545§
09:02:35
39,60 172 1.367§
09:00:14
39,60 1.195§1.195
URL:
aktien.onvista.de/times_sales.html?ID_NOTATION=158514 Text zur Anzeige gekürzt. Gesamten Beitrag anzeigen »
Zurück
