Laut Börsenbericht 16,76EUR auf Jahressicht.

TEMPLETON EM.MKT FD DL-01 , WKN: 872604
Na mal sehen was das Wird. ;-)))


Branche  Holding
Herkunft  USA
Kurs aktuell 11,90 €

Jetzt in der Richtung bleiben.

gut einen Euro raufmaschiert das sieht doch chartmässig schick aus,also hier wieder reinhängen und laufenlassen

21.08.12 18,01 18,17 17,85 17,87 $ 272.723 4,87 M<<<<<<<boa!!
  20.08.12     17,87     17,98§17,8531 17,98 $ 26.359 453 T
  17.08.12     17,92     17,92§17,76 17,90 $ 27.446 478 T
  16.08.12     17,76   18,0004§17,71 17,99 $ 46.683 0,74 M
  15.08.12     17,70    17,822§17,70 17,74 $ 25.385 432 T
Gruss buran,dann mal hinne ;-)))

da ist noch Luft und ich hab's den Kleinen versprochen ;-)

Aktienanzahl 18,1 Mio. (Stand: 19.08.12)
 Marktkap.§257,3 Mio. €
nun stelle er sich vor wenn Templeton richtig Scheine freigibt was dann passiert ;-)

Datum Erster Hoch Tief Schluss     Stücke Volumen
  27.09.12     18,37     18,59§18,37 18,52 $ 23.263 406 T
  26.09.12     18,25     18,38§18,1912 18,27 $ 62.797 1,13 M <<< danke!
  25.09.12     18,55     18,67§18,36 18,365 $ 36.938 0,66 M
__________________________________________________
der Andrang wird im stärker,die Zahlen im Buch geben es preis,sehr schön

wobei die 18,6699 Angabe in Dollar für die Supergenauen also Penieble ist

rt-0,15% geht voll okay (DAX mit einbeziehen) ..buran

Aktienanzahl 18,1 Mio.   :    Marktkap. 267,3 Mio. €

GrB

Order Preis aktuell:: Preis: 21,45 $ Warteschleife: 200 spread: 13,37% buran

20,34 $ +0,35% +0,0701 $

In Euro: 15,527 €

buran und MfG

Kaufpreis: 21,45 $ ..im Reigen 200 Stücke bei nem spread von gute 13,37% ..GrB

100 Stücke drin ..spread: 0,24% ,GrB

377 Stücke in der Warteschleife ..spread: 2,00% ,GrB

Buchsatz NYSE:

Datum Erster Hoch Tief Schluss     Stücke Volumen
15.05.13 20,41 20,5499 20,41  20,44 $ 34.031 381 T

GrB

Zeit  Kurs  Stück  
21:45:25 20,622 $  170  
21:08:18 20,62 $  100  
20:53:38 20,65 $  175  
20:50:13 20,621 $  100  
20:50:13 20,6201 $  152  
20:50:13 20,62 $  200  
20:50:13 20,63 $  200  
20:50:13 20,65 $  500  
20:35:58 20,67 $  100  
20:35:21 20,67 $  100  
20:35:21 20,63 $  100  
20:21:35 20,6328 $  156  
20:04:19 20,64 $  500  
20:04:18 20,64 $  200  
19:49:48 20,62 $  200  
19:21:52 20,65 $  697  
19:08:43 20,6401 $  300  
19:08:11 20,69 $  100  
18:49:40 20,69 $  300  
17:59:14 20,62 $  200  
17:34:25 20,72 $  100  
17:18:49 20,6301 $  100  
17:18:28 20,66 $  100  
16:50:44 20,63 $  600  
16:28:18 20,63 $  100  
16:28:18 20,598 $  490  
16:09:46 20,59 $  100  
16:09:39 20,59 $  100  
16:03:03 20,59 $  100  
16:02:53 20,59 $  100  
16:02:36 20,58 $  100  
15:58:33 20,58 $  100  
15:56:27 20,57 $  100  
15:32:27 20,58 $  200  
15:32:27 20,56 $  200  
15:30:10 20,58 $  100  
15:30:09 20,58 $  300  
15:30:09 20,59 $  1.410

Buchsatz

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.05.13 20,56 20,65 20,491  20,52 $ 17.643 207 T

GrB

Stücke für die Verbriefung 20,49 $ 300 bei nem eierflachen spread von 0,44% und nem Dow mit 15.293 Zählerpunkten

..keiner deckelt und rudert so schnell wie buran der Rügen Ruder Rebell

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.05.13 20,52 20,74 20,34  20,35 $ 34.379 0,63 M
GrB

Schleife 300 spread 5,00% / NYSE

Buch

Zeit  Kurs  Stück  
19:59:23 19,87 $  700  
19:33:26 19,8531 $  450  
19:29:41 19,83 $  100  
19:29:41 19,8379 $  1.900  
19:29:41 19,86 $  100  
19:29:41 19,8452 $  100  
19:29:41 19,82 $  1.300  
19:01:05 19,8699 $  250  
18:48:14 19,86 $  100  
18:45:42 19,86 $  100  
18:43:43 19,85 $  494  
18:39:53 19,85 $  200  
18:39:52 19,85 $  400  
18:39:51 19,85 $  4.100  
18:38:58 19,86 $  100  
18:07:52 19,87 $  100  
17:38:11 19,86 $  106  
15:54:14 19,96 $  100  
15:54:14 19,9596 $  150

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
03.06.13 19,32 19,46 19,10  19,46 $ 45.133 0,71 M

...........ask 21,00

Datum Erster Hoch Tief Schluss     Stücke Volumen
03.07.13 17,19 17,50 17,114  17,39 $ 39.650 0,69 M
GrB

NYSE Ticker 19-08 im Satz

Datum Erster Hoch Tief Schluss     Stücke Volumen
19.08.13 18,17 18,25 17,77  17,90 $ 26.528 464 T

GrB

..Marioana ist nicht gut

..RK 13,28 € ..RTP -2,24 ..Pott +11,60% ..möhre ät möhre und röm töm töm töm

.                      ...mal nen fixen Gruss an Fidel (Börsenfan) und buran hier ;-)
   

knapp 26 Kilo durch den Ticker RT gedroschen ..und das kannst Du auch:::

::der Preis ist heiss:: 18,41 $ Schleife 100 eierflacher super spread 0,33%

.................and GOooooo

Datum Erster Hoch Tief Schluss     Stücke Volumen
20.09.13 20,49 20,568 19,90  19,93 $ 83.578 1,68 M

..immer auf die Schwarze im System ..also die Chart an die Ticker du

Kosmonova buran

CASH & CASH EQUIVALENTS   0.4%   BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD   12.8%
EQUITY*   99.6%   TATA CONSULTANCY SERVICES LTD   5.5%
   100.0%   DAIRY FARM INTERNATIONAL HOLDINGS LTD   4.8%
       VALE SA   3.7%
       ASTRA INTERNATIONAL TBK PT   3.4%
       KASIKORNBANK PCL   3.3%
       GUANGZHOU AUTOMOBILE GROUP CO LTD   3.1%
       GAZPROM OAO   3.1%
       PETROCHINA CO LTD   2.9%
       KIATNAKIN BANK PUBLIC CO LTD   2.9%
           45.5%


INTERNATIONAL ALLOCATION   PERCENT OF PORTFOLIO NET ASSETS  

INDUSTRY ALLOCATION   PERCENT OF PORTFOLIO NET ASSETS
ASIA   71.2%   CONSUMER DISCRETIONARY   21.4%
 CHINA   23.6%     AUTOMOBILES & COMPONENTS   19.5%
 HONG KONG   8.6%     CONSUMER DURABLES & APPAREL   1.9%
 INDIA   10.1%   CONSUMER STAPLES   7.5%
 INDONESIA   5.4%     FOOD & STAPLES RETAILING   6.9%
 PAKISTAN   3.0%     HOUSEHOLD & PERSONAL PRODUCTS   0.5%
 SOUTH KOREA   5.1%   ENERGY   25.7%
 THAILAND   10.9%   FINANCIALS   20.2%
 TURKEY   4.5%     BANKS   19.2%
EUROPE   11.4%     REAL ESTATE   1.0%
 AUSTRIA   1.3%   INDUSTRIALS   3.1%
 HUNGARY   1.0%     CAPITAL GOODS   2.0%
 POLAND   0.2%     TRANSPORTATION   1.1%
 RUSSIA   7.6%   INFORMATION TECHNOLOGY   8.5%
 UNITED KINGDOM   1.3%     SOFTWARE & SERVICES   6.0%
LATIN AMERICA   16.0%     TECHNOLOGY HARDWARE & EQUIPMENT   2.4%
 BRAZIL   11.9%   MATERIALS   13.7%
 MEXICO   2.1%   TOTAL EQUITY*   100.0%
 PERU   2.0%        
MID-EAST/AFRICA   1.4%        
 JORDAN   0.3%        
 SOUTH AFRICA   1.2%        
TOTAL EQUITY*   100.0%        
             

You may request a copy of the Fund's current Report to Shareholders by contacting Franklin Templeton's Fund Information Department at 1-800/DIAL BEN® (1-800-342-5236) or by visiting franklintempleton.com. Since markets can go up and down, investment return and principal value will fluctuate with market conditions, currency volatility, and the economic, social and political climates of countries where the Fund invests. Emerging markets involve heightened risks related to the same factors, in addition to those associated with their relatively small size and lesser liquidity. You may have a gain or loss when you sell your shares. The industry allocation uses MSCI's industry definitions for the convenience of comparison. The information provided is as of the date shown and comes from sources considered reliable, but the Fund makes no representation or warranty as to its completeness or accuracy. The Fund's portfolio is actively managed and investment allocations can be expected to change. This press release contains statistical data regarding the Fund's portfolio. The Fund's complete portfolio holdings are publicly available on a quarterly basis on Form N-Q, as well as in the Fund's Annual and Semi-Annual Reports to Shareholders filed with the U.S. Securities and Exchange Commission. These documents may be found at sec.gov. For portfolio management discussions, including information regarding the Fund's investment strategies, please view the most recent Annual or Semi-Annual Report to Shareholders which can be found at franklintempleton.com or sec.gov.

* EQUITY INCLUDES CONVERTIBLE AND PREFERRED SECURITIES.

 
TEMPLETON EMERGING MARKETS INCOME FUND
AS OF AUGUST 31, 2013
TOTAL NET ASSETS: $699,443,148
NET ASSET VALUE PER SHARE: $14.58
OUTSTANDING SHARES: 47,959,695
 


ASSET ALLOCATION   PERCENT OF TOTAL NET ASSETS  

PORTFOLIO CHARACTERISTICS    
CASH & CASH EQUIVALENTS   2.7%   WEIGHTED AVG. MATURITY   6.5663 yrs.
DERIVATIVES   1.0%   WEIGHTED AVG. DURATION   4.0673 yrs.
FIXED INCOME   96.3%   WEIGHTED AVG. COUPON   7.6126%
   100.0%        


NET CURRENCY DISTRIBUTION   PERCENT OF TOTAL NET ASSETS  

COUNTRY DISTRIBUTION   PERCENT OF TOTAL NET ASSETS
ASIA   -2.0%   ASIA   13.5%
 INDO RUPIAH   3.5%     INDIA   0.5%
 JAPANESE YEN   -9.5%     INDONESIA   3.5%
 MALAYSI RINGGIT   0.7%     MONGOLIA   0.8%
 SOUTH KOREAN WON   0.9%     SRI LANKA   4.0%
 SRI LANKA RUPEE   2.4%     TURKEY   3.6%
EUROPE   0.1%     VIETNAM   1.0%
 EURO MON UNIT   -2.5%   EUROPE   36.3%
 POLAND ZLOTY   0.7%     BOSNIA AND HERZEGOVINA   0.6%
 SERBIAN DINAR   1.7%     CROATIA   1.2%
 UKRAINE HRYVNIA   0.2%     GEORGIA   0.5%
LATIN AMERICA   13.5%     HUNGARY   5.0%
 BRAZILIAN REAL   8.7%     KAZAKHSTAN   8.3%
 MEXICAN PESO   4.8%     LATVIA   1.7%
MID-EAST/AFRICA   5.0%     LITHUANIA   0.6%
 GHANA CEDI NEW   3.7%     ROMANIA   1.1%
 NIGERIAN NAIRA   1.3%     RUSSIA   7.1%
NORTH AMERICA   83.4%     SERBIA   3.4%
 US DOLLAR   83.4%     SLOVENIA   0.5%
TOTAL   100.0%     UKRAINE   6.3%
       LATIN AMERICA   24.7%
         ARGENTINA   4.8%
         BRAZIL   8.7%
         EL SALVADOR   0.4%
         MEXICO   7.6%
         PERU   0.3%
         TRINIDAD AND TOBAGO   0.8%
         VENEZUELA   2.2%
       MID-EAST/AFRICA   19.8%
         GHANA   6.2%
         IRAQ   3.2%
         NIGERIA   1.3%
         SOUTH AFRICA   2.9%
         UNITED ARAB EMIRATES   3.8%
         ZAMBIA   2.5%
       OTHER   4.5%
         SUPRANATIONAL   0.7%
         CASH   2.7%
         DERIVATIVES   1.1%
       NORTH AMERICA   1.2%
         UNITED STATES   1.2%
       TOTAL   100.0%
             

You may request a copy of the Fund's current Report to Shareholders by contacting Franklin Templeton's Fund Information Department at 1-800/DIAL BEN® (1-800-342-5236) or by visiting franklintempleton.com. Since markets can go up and down, investment return and principal value will fluctuate with market conditions, currency volatility, and the economic, social and political climates of countries where the Fund invests. Emerging markets involve heightened risks related to the same factors, in addition to those associated with their relatively small size and lesser liquidity. You may have a gain or loss when you sell your shares. The information provided is as of the date shown and comes from sources considered reliable, but the Fund makes no representation or warranty as to its completeness or accuracy. The weightings do not include the impact of currency forwards within the country weightings. The Fund's portfolio is actively managed and investment allocations can be expected to change. This press release contains statistical data regarding the Fund's portfolio. The Fund's complete portfolio holdings are publicly available on a quarterly basis on Form N-Q, as well as in the Fund's Annual and Semi-Annual Reports to Shareholders filed with the U.S. Securities and Exchange Commission. These documents may be found at sec.gov. For portfolio management discussions, including information regarding the Fund's investment strategies, please view the most recent Annual or Semi-Annual Report to Shareholders which can be found at franklintempleton.com or sec.gov.

 
TEMPLETON GLOBAL INCOME FUND
AS OF AUGUST 31, 2013
TOTAL NET ASSETS: $1,124,599,708
NET ASSET VALUE PER SHARE: $8.38
OUTSTANDING SHARES: 134,144,158
 


ASSET ALLOCATION   PERCENT OF TOTAL NET ASSETS  

PORTFOLIO CHARACTERISTICS    
CASH & CASH EQUIVALENTS   10.1%   WEIGHTED AVG. MATURITY   3.4551 yrs.
DERIVATIVES   -0.9%   WEIGHTED AVG. DURATION   2.1435 yrs.
FIXED INCOME   90.8%   WEIGHTED AVG. COUPON   5.0028%
   100.0%        


NET CURRENCY DISTRIBUTION   PERCENT OF TOTAL NET ASSETS  

COUNTRY DISTRIBUTION   PERCENT OF TOTAL NET ASSETS
ASIA   28.7%   ASIA   31.6%
 INDIAN RUPEE   3.3%     INDONESIA   3.1%
 INDO RUPIAH   3.1%     MALAYSIA   4.4%
 JAPANESE YEN   -21.4%     PHILIPPINES   0.4%
 MALAYSI RINGGIT   15.7%     SINGAPORE   2.2%
 PHILIPPINE PESO   2.1%     SOUTH KOREA   17.9%
 SINGAPORE DOLLAR   4.4%     SRI LANKA   2.7%
 SOUTH KOREAN WON   18.9%     VIETNAM   0.9%
 SRI LANKA RUPEE   2.7%   AUSTRALIA/NEW ZEALAND   1.8%
AUSTRALIA/NEW ZEALAND   1.8%     AUSTRALIA   1.8%
 AUSTRALIAN DOLLAR   1.8%   EUROPE   37.1%
EUROPE   -4.2%     HUNGARY   4.3%
 EURO MON UNIT   -32.6%     ICELAND   0.3%
 HUNGARY FORINT   1.1%     IRELAND   10.1%
 NORWEGIAN KRONE   0.9%     LITHUANIA   2.5%
 POLAND ZLOTY   12.6%     POLAND   11.7%
 SWEDISH KRONA   13.8%     RUSSIA   0.5%
LATIN AMERICA   28.8%     SERBIA   0.6%
 BRAZILIAN REAL   8.0%     SLOVENIA   0.5%
 CHILEAN PESO   7.7%     SWEDEN   4.6%
 MEXICAN PESO   9.5%     UKRAINE   2.0%
 PERU NUEVO SOL   3.6%   LATIN AMERICA   17.0%
MID-EAST/AFRICA   1.9%     BRAZIL   8.0%
 ISRAELI SHEKEL   1.9%     MEXICO   4.8%
NORTH AMERICA   43.0%     PERU   3.6%
 US DOLLAR   43.0%     VENEZUELA   0.6%
TOTAL   100.0%   MID-EAST/AFRICA   1.9%
         ISRAEL   1.9%
       NORTH AMERICA   -0.2%
         UNITED STATES   -0.2%
       OTHER   10.9%
         SUPRANATIONAL   1.4%
         CASH   10.1%
         DERIVATIVES   -0.6%
       TOTAL   100.0%

You may request a copy of the Fund's current Report to Shareholders by contacting Franklin Templeton's Fund Information Department at 1-800/DIAL BEN® (1-800-342-5236) or by visiting franklintempleton.com. Since markets can go up and down, investment return and principal value will fluctuate with market conditions, currency volatility, and the economic, social and political climates of countries where the Fund invests. Emerging markets involve heightened risks related to the same factors, in addition to those associated with their relatively small size and lesser liquidity. You may have a gain or loss when you sell your shares. The information provided is as of the date shown and comes from sources considered reliable, but the Fund makes no representation or warranty as to its completeness or accuracy. The weightings do not include the impact of currency forwards within the country weightings. The Fund's portfolio is actively managed and investment allocations can be expected to change. This press release contains statistical data regarding the Fund's portfolio. The Fund's complete portfolio holdings are publicly available on a quarterly basis on Form N-Q, as well as in the Fund's Annual and Semi-Annual Reports to Shareholders filed with the U.S. Securities and Exchange Commission. These documents may be found at sec.gov. For portfolio management discussions, including information regarding the Fund's investment strategies, please view the most recent Annual or Semi-Annual Report to Shareholders which can be found at franklintempleton.com or sec.gov.

..Contact:.
.For more information, please contact
Franklin Templeton Investments
1-800-342-5236
finance.yahoo.com/news/...ases-closed-end-funds-131737639.html

7 Temasek Boulevard
38-03 Suntec Tower One
Singapore, 38987
Singapore - Map
Phone: 65 6338 7177
Fax: 65 6338 7677
Website: www.franklintempleton.com

Details  
Index Membership: N/A
Sector: Financial
Industry: Closed-End Fund - Equity
Full Time Employees: N/A


Business Summary  

Templeton Emerging Markets Fund, Inc. is a closed-ended equity mutual fund launched and managed by Templeton Asset Management Ltd. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across diversified sectors. Templeton Emerging Markets Fund, Inc. is domiciled in Singapore.

Key Statistics


Company Websites  
Home Page
Search Yahoo! for:
More on Templeton Emerging Markets Fund, Inc.
finance.yahoo.com/q/pr?s=EMF

Aug 6, 2013 17.96 17.96 17.65 17.83 42,300 17.83
Aug 5, 2013 18.05 18.23 17.84 18.01 31,300 18.01
Aug 2, 2013 17.91 18.22 17.91 18.20 33,100 18.20
Aug 1, 2013 17.82 18.08 17.80 18.07 21,100 18.07
Jul 31, 2013 17.69 17.96 17.50 17.72 45,600 17.72
Jul 30, 2013 17.92 18.08 17.76 17.77 38,000 17.77
Jul 29, 2013 18.12 18.26 17.92 17.97 67,200 17.97
Jul 26, 2013 17.95 18.34 17.90 18.34 51,400 18.34
Jul 25, 2013 18.03 18.13 18.00 18.07 38,000 18.07
Jul 24, 2013 18.24 18.24 18.00 18.14 29,900 18.14
Jul 23, 2013 18.06 18.24 18.06 18.14 46,300 18.14
Jul 22, 2013 17.94 17.95 17.81 17.93 48,800 17.93
Jul 19, 2013 17.90 17.90 17.74 17.86 43,900 17.86
Jul 18, 2013 18.24 18.24 17.80 17.88 48,900 17.88
Jul 17, 2013 18.05 18.19 18.05 18.05 26,300 18.05
Jul 16, 2013 17.85 18.00 17.81 17.98 16,600 17.98
Jul 15, 2013 17.69 17.93 17.65 17.89 35,000 17.89
Jul 12, 2013 17.72 17.79 17.52 17.61 35,300 17.61
Jul 11, 2013 17.61 17.85 17.51 17.85 78,300 17.85
Jul 10, 2013 17.37 17.50 17.15 17.23 64,600 17.23
Jul 9, 2013 17.64 17.64 17.43 17.52 46,100 17.52
Jul 8, 2013 17.26 17.52 17.26 17.45 56,700 17.45
Jul 5, 2013 17.39 17.41 17.20 17.31 38,000 17.31
Jul 3, 2013 17.19 17.50 17.11 17.39 39,700 17.39
Jul 2, 2013 17.65 17.77 17.41 17.48 76,400 17.48
Jul 1, 2013 17.57 17.75 17.53 17.63 42,000 17.63
Jun 28, 2013 17.40 17.82 17.29 17.50 194,500 17.50
Jun 27, 2013 17.35 17.50 17.29 17.49 75,100 17.49
Jun 26, 2013 17.00 17.28 16.93 17.21 111,900 17.21
Jun 25, 2013 16.85 17.00 16.66 16.93 46,400 16.93
Jun 24, 2013 16.88 16.88 16.40 16.76 108,500 16.76
Jun 21, 2013 17.10 17.24 16.84 17.11 129,100 17.11
Jun 20, 2013 17.51 17.52 16.88 17.06 151,100 17.06
Jun 19, 2013 18.18 18.18 17.72 17.77 130,300 17.77
* Close price adjusted for dividends and splits
finance.yahoo.com/q/hp?s=EMF+Historical+Prices

Prev Close: 20.50
Open: 20.49
Bid: 18.76 x 400
Ask: 21.45 x 200
1y Target Est: N/A
Beta: 1.46
Next Earnings Date: N/A
Day's Range: 19.90 - 20.57
52wk Range: 16.40 - 21.00
Volume: 83,578
Avg Vol (3m): 72,922
Market Cap: 359.76M
P/E (ttm): 32.25
EPS (ttm): 0.62
Div & Yield: 0.29 (1.40%)
finance.yahoo.com/q?s=EMF

Datum Erster Hoch Tief Schluss     Stücke Volumen
08.10.13 19,35 19,44 19,10  19,14 $ 30.375 0,58 M

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
23.10.13 20,36 20,36 20,23  20,25 $ 53.047 0,66 M

GrB

Zeit    Kurs Stück
  15:30:09§19,79 $ 200
  15:30:09§19,80 $ 1.000
_______________________
GRATULATION

Zeit    Kurs Stück
  08:44:24§14,636 € 500
  08:20:05§14,648 € 0
_______________________
GRATULATION

          §500
20:58:24 20,00 $
          §500
20:58:24 19,991 $
          §200
20:46:58 20,01 $
          §100
20:45:05 20,0104 $
          §159
20:45:05 20,01 $
          §400
20:45:05 20,0104 $
          §400
20:43:56 20,0104 $
          §176
20:34:48 20,0208 $
          §100
20:21:36 20,0499 $
          §100
20:21:36 20,0358 $
          §276
20:10:16 20,04 $
          §100
20:09:56 20,04 $
          §100
20:08:31 20,0452 $
          §400
20:07:28 20,0373 $
          §101
20:07:28 20,06 $
          §499
20:07:28 20,05 $
          §101
19:40:54 20,0225 $
          §130
19:25:04 20,04 $
          §400
18:56:37 20,04 $
          §200
18:55:52 20,04 $
          §100
18:20:14 20,038 $
          §364
18:16:49 20,0582 $
          §255
18:01:39 20,02 $
          §100
18:01:39 20,0576 $
          §900
17:51:52 20,08 $
          §100
17:40:04 20,06 $
          §100
17:40:04 20,0335 $
          §600
17:40:04 20,01 $
          §279
17:40:04 20,08 $
          §100
17:40:04 20,05 $
          §300
17:40:04 20,06 $
          §200
17:40:04 20,08 $
          §100
17:40:04 20,06 $
          §100
17:32:11 20,09 $
          §100
17:32:11 20,10 $
          §100
17:27:03 20,06 $
          §1.200
17:27:03 20,051 $
          §315
17:27:03 20,057 $
          §100
17:13:46 20,13 $
          §100
17:12:57 20,10 $
          §2.300
17:12:39 20,108 $
          §466
17:07:33 20,1001 $
          §500
17:06:40 20,14 $
          §1.200
17:05:41 20,1281 $
          §100
17:03:06 20,14 $
          §1.000
16:59:43 20,10 $
          §500
16:36:36 20,16 $
          §600
16:31:18 20,1599 $
          §350
16:24:46 20,159 $
          §900
16:24:45 20,16 $
          §200
15:56:41 20,12 $
          §170
15:56:36 20,12 $
          §1.000
15:55:15 20,14 $
          §400
15:54:43 20,14 $
          §400
15:44:58 20,12 $
          §400
15:44:07 20,11 $
          §400
15:44:06 20,10 $
          §100
15:44:03 20,0971 $
          §500
15:43:58 20,10 $
          §200
15:30:09 20,24 $
          §872

GrB

SK 20,02  $ SKP -0,79 EK 20,18 $ last shares 180 full 28.272 peak 20,24

.................::Mutti iss stolz AUF EUCH

buran & Templeton Emerging Markets,Die Börsen Stolzen Muttis

Datum Erster Hoch Tief Schluss     Stücke Volumen
22.11.13 19,85 19,85 19,77   19,8276 $ 46.669 0,92 M

GrB

:::::::::::::: 19,73 $ +3,60% +0,6851 $
In Euro: 14,397 € | NYSE, 06.12.13 ,GrB

Zeit    Kurs Stück
  09:18:04§12,50 € 200
__________________
GRATULATION

       250          §
  19:15:16§17,0796 $
       100          §
  19:15:16§17,08 $
       100          §
  18:49:59§17,0799 $
       900          §
  18:49:59§17,08 $
     2.000          §
  18:47:08§17,06 $
       200          §
  18:44:25§17,0603 $
       200          §
  18:43:38§17,08 $
     1.500          §
  18:43:34§17,07 $
       500          §
  18:40:39§17,0601 $
       398          §
  18:35:38§17,07 $
       500          §
  18:18:19§17,0676 $
       100          §
  18:10:14§17,08 $
       200          §
  18:00:49§17,0501 $
       150          §
  16:41:57§17,092 $
       157          §
  16:18:01§17,05 $
       100          §
  15:59:35§17,0904 $
       329          §
  15:59:05§17,12 $
       100          §
  15:54:13§17,10 $
       700          §
  15:54:12§17,10 $
       700          §
  15:54:09§17,10 $
       100          §
  15:53:59§17,12 $
       300          §
  15:53:51§17,11 $
       100          §
  15:53:48§17,10 $
       300          §
  15:53:47§17,10 $
       700          §
  15:53:46§17,10 $
       500          §
  15:53:45§17,10 $
       100          §
  15:48:22§17,0496 $
       145          §
  15:40:57§17,05 $
       200          §
  15:40:04§17,0499 $
       200          §
  15:36:41§17,02 $
       100          §
  15:36:04§17,02 $
       100          §
  15:36:04§17,03 $
       100          §
  15:30:08§16,95 $
1.550

GrB

       200          §
  19:02:26§16,95 $
       100          §
  19:02:24§16,95 $
       100          §
  19:02:23§16,95 $
       100          §
  19:02:11§16,95 $
       100          §
  19:02:10§16,95 $
       100          §
  19:02:09§16,95 $
       100          §
  18:56:45§16,9401 $
       100          §
  18:47:04§16,9599 $
     1.000          §
  18:41:03§16,941 $
       100          §
  18:37:10§16,9401 $
       200          §
  18:36:31§16,94 $
       322          §
  18:26:46§16,96 $
       323          §
  18:10:40§16,94 $
       100          §
  17:57:08§16,95 $
       109          §
  17:57:08§16,949 $
       109          §
  17:56:30§16,9499 $
       100          §
  17:55:04§16,94 $
       200          §
  17:38:27§16,94 $
       200          §
  17:32:03§16,94 $
     1.300          §
  17:24:33§16,95 $
       200          §
  17:21:07§16,9401 $
       200          §
  17:19:05§16,94 $
       250          §
  17:18:10§16,9401 $
       100          §
  17:17:19§16,941 $
     1.400          §
  17:16:40§16,94 $
       100          §
  17:03:20§16,941 $
     2.300          §
  17:02:10§16,9406 $
       124          §
  17:02:10§16,94 $
       356          §
  17:02:10§16,9406 $
       356          §
  16:55:59§16,94 $
       100          §
  16:55:59§16,9652 $
       537          §
  16:55:06§16,9401 $
       109          §
  16:46:00§16,943 $
       300          §
  16:34:05§16,96 $
       100          §
  16:24:49§16,96 $
       200          §
  16:24:48§16,96 $
       200          §
  16:23:52§16,94 $
       400          §
  16:23:51§16,94 $
       300          §
  16:23:48§16,94 $
       100          §
  16:23:43§16,94 $
       300          §
  16:23:27§16,94 $
       200          §
  16:23:09§16,94 $
       500          §
  16:20:09§16,94 $
       100          §
  16:20:09§16,92 $
       100          §
  16:19:48§16,90 $
     1.739          §
  16:19:37§16,90 $
       200          §
  16:19:25§16,8999 $
       222          §
  16:19:20§16,89 $
       200          §
  16:19:20§16,90 $
       433          §
  16:18:54§16,90 $
       200          §
  16:18:53§16,90 $
       300          §
  16:18:50§16,90 $
     1.900          §
  16:17:13§16,88 $
     8.664          §
  16:13:48§16,88 $
       200          §
  16:13:48§16,881 $
       200          §
  16:13:48§16,89 $
       200          §
  16:13:48§16,88 $
     1.505          §
  16:05:50§16,88 $
       100          §
  15:59:07§16,90 $
       200          §
  15:59:07§16,95 $
       100          §
  15:59:07§16,90 $
       400          §
  15:57:52§16,90 $
       100          §
  15:52:53§16,9699 $
       300          §
  15:44:38§16,98 $
       100          §
  15:41:36§16,95 $
       100          §
  15:40:16§16,95 $
       100          §
  15:40:10§16,95 $
       100          §
  15:40:09§16,95 $
       100          §
  15:39:16§17,00 $
       100          §
  15:39:12§17,00 $
       300          §
  15:30:09§16,92 $
1.367
GrB

16.93 Down 0.06(0.38%)


Prev Close: 17.00
     Open:     16.92§
      Bid:§16.94 x 900
      Ask:§16.95 x 200
1y Target Est: N/A
     Beta:§1.33
Next Earnings Date: N/A
Day's Range: 16.88 - 16.98
52wk Range: 16.40 - 21.00
   Volume:§37,808
Avg Vol (3m): 75,187
Market Cap: 305.49M
P/E (ttm): 83.45
EPS (ttm): 0.20
Div & Yield: 0.44 (2.60%)
finance.yahoo.com/q?s=emf&ql=1

Symbol(s): EMF
Date: 11-Jan-14
   Author:§Frantisek Pechala
Contributor:§Pechala's Reports
    Title:§TEMPLETON EMERGING MARKETS FUN (EMF) 12-months forecast
Document Size: 1 page
Price: $15
Document Type: Adobe Acrobat Reader®
Download free Adobe Acrobat Reader®
reports.finance.yahoo.com/w0?r=58109430:1

Closed-End Funds' Portfolio Allocation Updates
finance.yahoo.com/news/...ases-closed-end-funds-153015024.html

Preis pro share 16,95 $ Schleife 200 spread 0,06% buran und MfG and GOooooooooo

Datum Erster Hoch Tief Schluss     Stücke Volumen
18.03.14 16,09 16,35 16,09  16,33 $ 77.215 1,23 M
17.03.14 15,91 16,18 15,87  16,13 $ 85.935 1,34 M
14.03.14 15,65 15,93 15,65  15,82 $ 44.453 0,68 M
13.03.14 16,04 16,15 15,711  15,73 $ 62.581 0,96 M
12.03.14 15,93 16,07 15,918  16,05 $ 129.367 2,05 M
11.03.14 16,28 16,34 15,95  15,99 $ 79.980 1,27 M
10.03.14 16,25 16,29 16,14  16,28 $ 59.016 0,91 M
07.03.14 16,45 16,45 16,20  16,33 $ 69.844 1,11 M
06.03.14 16,41 16,55 16,364  16,50 $ 75.991 1,22 M
05.03.14 16,34 16,34 16,21  16,34 $ 52.777 0,84 M
04.03.14 16,25 16,40 16,25  16,32 $ 44.945 0,70 M
03.03.14 16,23 16,239 16,06  16,08 $ 64.258 0,97 M

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  30.07.14     19,08   19,1764§18,93 19,05 $ 20.576 378 T

GrB