Zeit Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:38:29§289,80 € 10 2.898 1.331 375 T
19:27:45§289,80 € 20 5.796 1.321 372 T
19:20:41§289,80 € 4 1.159 1.301 367 T
19:20:21§289,80 € 10 2.898 1.297 366 T
19:19:04§287,00 € 20 5.740 1.287 363 T
19:16:41§289,00 € 20 5.780 1.267 357 T
19:16:01§288,40 € 20 5.768 1.247 351 T
19:15:58§288,40 € 11 3.172 1.227 345 T
19:15:56§287,40 € 39 11.209 1.216 342 T
19:15:43§285,20 € 20 5.704 1.177 331 T
18:58:19§284,20 € 3 853 1.157 325 T
18:52:21§279,00 € 6 1.674 1.154 324 T
18:22:39§280,40 € 20 5.608 1.148 323 T
https://www.ariva.de/hypoport-aktie/tradegate-orderbuch-131/
19:38:29§289,80 € 10 2.898 1.331 375 T
19:27:45§289,80 € 20 5.796 1.321 372 T
19:20:41§289,80 € 4 1.159 1.301 367 T
19:20:21§289,80 € 10 2.898 1.297 366 T
19:19:04§287,00 € 20 5.740 1.287 363 T
19:16:41§289,00 € 20 5.780 1.267 357 T
19:16:01§288,40 € 20 5.768 1.247 351 T
19:15:58§288,40 € 11 3.172 1.227 345 T
19:15:56§287,40 € 39 11.209 1.216 342 T
19:15:43§285,20 € 20 5.704 1.177 331 T
18:58:19§284,20 € 3 853 1.157 325 T
18:52:21§279,00 € 6 1.674 1.154 324 T
18:22:39§280,40 € 20 5.608 1.148 323 T
https://www.ariva.de/hypoport-aktie/tradegate-orderbuch-131/