Kosmonova buran
Top-News
Hoogoorddreef 5 NL-1101 BA Amsterdam
Beiträge:
104
Zugriffe: 36.481 / Heute: 1
Zugriffe: 36.481 / Heute: 1
|
Werbung
Entdecke die beliebtesten ETFs von SPDR
Datum Erster Hoch Tief Schluss Stücke Volumen
10.01.14 2,99 3,087§2,99 3,076 € 500 1.535
GrB
10.01.14 2,99 3,087§2,99 3,076 € 500 1.535
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
10.01.14 3,005 3,065§3,005 3,065 € 700 2.146
GrB
10.01.14 3,005 3,065§3,005 3,065 € 700 2.146
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
10.01.14 3,115 3,115§3,075 3,075 € 4.050 12.554
GrB
10.01.14 3,115 3,115§3,075 3,075 € 4.050 12.554
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
10.01.14 2,992 3,132§2,992 3,132 € 500 1.566
GrB
10.01.14 2,992 3,132§2,992 3,132 € 500 1.566
GrB
Branche Konsum
HerkunftNiederlande§
Website§www.wessanen.com
Aktienanzahl§76,0 Mio. (Stand: 12.05.13)
Marktkap.§233,7 Mio. €
buran und MfG und schüddelbööööööön
HerkunftNiederlande§
Website§www.wessanen.com
Aktienanzahl§76,0 Mio. (Stand: 12.05.13)
Marktkap.§233,7 Mio. €
buran und MfG und schüddelbööööööön
Zeit Kurs Stück
11:25:22§3,094 € 1.000
__________________
GRATULATION
11:25:22§3,094 € 1.000
__________________
GRATULATION
Zeit Kurs Stück
15:13:45§3,073 € 1.000
10:49:59§3,122 € 500
09:46:14§3,123 € 540
09:27:09§3,104 € 1.000
___________________
GRATULATION
15:13:45§3,073 € 1.000
10:49:59§3,122 € 500
09:46:14§3,123 € 540
09:27:09§3,104 € 1.000
___________________
GRATULATION
Zeit
Kurs Stück §
17:27:20§3,039 €
0 §
17:14:55§3,047 €
0 §
14:47:15§3,111 €
750 §
12:51:30§3,115 €
5.085 §
12:40:52§3,05 €
6.000 §
12:40:20§3,10 €
1.000 §
09:39:19§3,077 €
0 §
09:05:26§3,154 €
500 §
09:05:19§3,17 €
1.000 §
08:21:53§3,184 €
400 §
08:18:04§3,158 €
0 §
08:06:08§3,184 €
100
______________
GRATULATION
Kurs Stück §
17:27:20§3,039 €
0 §
17:14:55§3,047 €
0 §
14:47:15§3,111 €
750 §
12:51:30§3,115 €
5.085 §
12:40:52§3,05 €
6.000 §
12:40:20§3,10 €
1.000 §
09:39:19§3,077 €
0 §
09:05:26§3,154 €
500 §
09:05:19§3,17 €
1.000 §
08:21:53§3,184 €
400 §
08:18:04§3,158 €
0 §
08:06:08§3,184 €
100
______________
GRATULATION
Datum Erster Hoch Tief Schluss Stücke Volumen
13.01.14 3,093 3,094§3,093 3,094 € 1.000 3.094
GrB
13.01.14 3,093 3,094§3,093 3,094 € 1.000 3.094
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
13.01.14 3,184 3,184§3,039 3,039 € 14.835 45.912
GrB
13.01.14 3,184 3,184§3,039 3,039 € 14.835 45.912
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
13.01.14 3,137 3,137§3,073 3,073 € 3.040 9.424
GrB
13.01.14 3,137 3,137§3,073 3,073 € 3.040 9.424
GrB
Zeit Kurs Stück
09:36:36§3,101 € 100
_________________
GRATULATION
09:36:36§3,101 € 100
_________________
GRATULATION
Zeit Kurs Stück
17:28:33§3,10 € 0
13:39:00§3,101 € 600
09:36:36§3,101 € 100
_________________
GRATULATION
17:28:33§3,10 € 0
13:39:00§3,101 € 600
09:36:36§3,101 € 100
_________________
GRATULATION
Datum Erster Hoch Tief Schluss Stücke Volumen
15.01.14 3,10 3,101§3,10 3,10 € 700 2.171
GrB
15.01.14 3,10 3,101§3,10 3,10 € 700 2.171
GrB
Date Open High Low Close Volume Adj Close*
Jan 16, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 15, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 14, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 13, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 10, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 9, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 8, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 7, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 6, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 3, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 2, 2014 3.76 3.76 3.76 3.76 0 3.76
Dec 31, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 30, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 27, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 26, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 24, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 23, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 20, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 19, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 17, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 16, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 13, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 12, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 11, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 10, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 9, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 6, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 5, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 4, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 3, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 2, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 29, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 27, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 26, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 25, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 22, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 21, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 20, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 19, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 15, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 14, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 13, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 12, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 11, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 8, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 7, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 6, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 5, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 4, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 1, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 31, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 30, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 29, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 28, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 25, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 24, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 23, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 22, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 21, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 17, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 16, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 15, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 14, 2013 3.76 3.76 3.76 3.76 0 3.76
finance.yahoo.com/q/hp?s=KJWNF+Historical+Prices
Jan 16, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 15, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 14, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 13, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 10, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 9, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 8, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 7, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 6, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 3, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 2, 2014 3.76 3.76 3.76 3.76 0 3.76
Dec 31, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 30, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 27, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 26, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 24, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 23, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 20, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 19, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 17, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 16, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 13, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 12, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 11, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 10, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 9, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 6, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 5, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 4, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 3, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 2, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 29, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 27, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 26, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 25, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 22, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 21, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 20, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 19, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 15, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 14, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 13, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 12, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 11, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 8, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 7, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 6, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 5, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 4, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 1, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 31, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 30, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 29, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 28, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 25, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 24, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 23, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 22, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 21, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 17, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 16, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 15, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 14, 2013 3.76 3.76 3.76 3.76 0 3.76
finance.yahoo.com/q/hp?s=KJWNF+Historical+Prices
Datum Erster Hoch Tief Schluss Stücke Volumen
16.01.14 3,10 3,10§3,10 3,10 € 0 0
15.01.14 3,10 3,101§3,10 3,10 € 700 2.171
GrB
16.01.14 3,10 3,10§3,10 3,10 € 0 0
15.01.14 3,10 3,101§3,10 3,10 € 700 2.171
GrB
Beta: N/A
52-Week Change3: 32.86%
S&P500 52-Week Change3: 24.22%
52-Week High (Jan 16, 2014)3: 3.76
52-Week Low (Sep 3, 2013)3: 2.83
50-Day Moving Average3: 3.76
200-Day Moving Average3: 3.46
finance.yahoo.com/q/ks?s=KJWNF
52-Week Change3: 32.86%
S&P500 52-Week Change3: 24.22%
52-Week High (Jan 16, 2014)3: 3.76
52-Week Low (Sep 3, 2013)3: 2.83
50-Day Moving Average3: 3.76
200-Day Moving Average3: 3.46
finance.yahoo.com/q/ks?s=KJWNF
foods, frozen snacks, cocktail mixers, and fruit drinks in France, the Benelux, the United Kingdom, Germany, Italy, and internationally. finance.yahoo.com/q?s=KJWNF
Zeit Kurs Stück
09:32:41§3,105 € 730
_________________
GRATULATION
09:32:41§3,105 € 730
_________________
GRATULATION
Zeit Kurs Stück
17:29:32§3,07 € 0
09:41:08§3,129 € 800
09:33:01§3,15 € 750
_________________
GRATULATION
17:29:32§3,07 € 0
09:41:08§3,129 € 800
09:33:01§3,15 € 750
_________________
GRATULATION
Datum Erster Hoch Tief Schluss Stücke Volumen
17.01.14 3,117 3,117§3,105 3,105 € 730 2.267
GrB
17.01.14 3,117 3,117§3,105 3,105 € 730 2.267
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
17.01.14 3,15 3,15§3,07 3,07 € 1.550 4.866
GrB
17.01.14 3,15 3,15§3,07 3,07 € 1.550 4.866
GrB
Beta: N/A
52-Week Change3: 32.86%
S&P500 52-Week Change3: 23.35%
52-Week High (Jan 21, 2014)3: 3.76
52-Week Low (Sep 3, 2013)3: 2.83
50-Day Moving Average3: 3.76
200-Day Moving Average3: 3.48
finance.yahoo.com/q/ks?s=KJWNF+Key+Statistics
52-Week Change3: 32.86%
S&P500 52-Week Change3: 23.35%
52-Week High (Jan 21, 2014)3: 3.76
52-Week Low (Sep 3, 2013)3: 2.83
50-Day Moving Average3: 3.76
200-Day Moving Average3: 3.48
finance.yahoo.com/q/ks?s=KJWNF+Key+Statistics
Es gibt keine neuen Beiträge.
NewsFlash FUTR Corp. startet nach kurzem Rücksetzer wieder durch und die Insider kaufen nach Anzeige
|
Neueste Beiträge aus dem Koninklijke Wessanen Forum
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 103 | Hoogoorddreef 5 NL-1101 BA Amsterdam | buran | Cabriofahrer | 25.04.21 00:43 | ||
| 2 | Vegan, Vegetarisch, Organisch - Royal Wessanen | Val Venis | ging | 17.07.17 23:20 | ||
| 5 | Droht in Holland MWST Erhöhung?Oder Wes(sanen)halb | Peddy78 | Tobbs | 13.01.10 20:57 | ||
| 4 | Konsum in Holland sollte anziehen | Peddy78 | Peddy78 | 12.06.06 11:28 |
