Date Open High Low Close Volume Adj Close*
Jan 16, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 15, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 14, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 13, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 10, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 9, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 8, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 7, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 6, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 3, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 2, 2014 3.76 3.76 3.76 3.76 0 3.76
Dec 31, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 30, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 27, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 26, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 24, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 23, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 20, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 19, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 17, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 16, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 13, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 12, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 11, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 10, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 9, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 6, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 5, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 4, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 3, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 2, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 29, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 27, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 26, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 25, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 22, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 21, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 20, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 19, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 15, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 14, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 13, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 12, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 11, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 8, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 7, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 6, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 5, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 4, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 1, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 31, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 30, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 29, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 28, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 25, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 24, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 23, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 22, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 21, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 17, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 16, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 15, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 14, 2013 3.76 3.76 3.76 3.76 0 3.76
finance.yahoo.com/q/hp?s=KJWNF+Historical+Prices
Werbung
