Gewinner und Verlierer im S&P 500

boerse-go.de/charts2003/AA4/10969.gif" style="max-width:560px" >

boerse-go.de/charts2003/AA4/10970.gif" style="max-width:560px" >

aus:


dynamic.nasdaq.com/dynamic/afterhourma.stm" style="max-width:560px" >

   
April 23, 2003  - After Hours Market Closed
Total After Hours Share Volume:  50,852,883
 NASDAQ - After Hours Ten Most Active Share Volume  
Advanced  Declined  

 
Company Name / Symbol Market
Close Last Sale (After Hours) % Change
(After Hours) Share
Volume
(After Hours) Daily
News
QCOM
QUALCOMM Incorporated  $32.98 $33.60 1.88%  3,070,882 News
RBNC
Republic Bancorp Inc.  $13.07 $13.07 N/A  1,947,300 News
VRTS
VERITAS Software Corporation  $20.28 $20.60 1.58%  1,865,401 News
OVER
Overture Services Inc.  $16.48 $12.35 25.06%  1,627,999 News
NXTL
Nextel Communications, Inc.  $13.67 $13.70 0.25%  1,480,989 News
INTC
Intel Corporation  $19.48 $19.39 0.46%  1,386,351 News
MSFT
Microsoft Corporation  $25.72 $25.63 0.35%  1,059,024 News
CSCO
Cisco Systems, Inc.  $14.33 $14.22 0.77%  1,041,001 News
MOVI
Movie Gallery, Inc.  $19.15 $19.15 N/A  1,034,500 News
SYMC
Symantec Corporation  $42.85 $40.80 4.78%  964,216 News
As of   4/23/2003 6:29:00 PM  

--------------------------------------------------

 NASDAQ - After Hours Ten Most Advanced  
Active Share Volume  Declined  

 
Company Name / Symbol Market
Close Last Sale (After Hours) % Change
(After Hours) Share
Volume
(After Hours) Daily
News
FCEL
FuelCell Energy, Inc.  $5.47 $6.55 19.74%  73,674 News
CTXS
Citrix Systems, Inc.  $15.43 $17.10 10.82%  405,492 News
IDTI
Integrated Device Technology, Inc.  $9.33 $10.20 9.34%  107,759 News
ISIL
Intersil Corporation  $16.44 $17.75 7.97%  406,850 News
DRIV
Digital River, Inc.  $12.75 $13.75 7.84%  237,775 News
PRTL
Primus Telecommunications Group, Inc.  $3.23 $3.47 7.43%  1,000 News
CRIS
Curis, Inc.  $2.90 $3.11 7.24%  161,259 News
MUSE
Micromuse, Inc.  $6.51 $6.96 6.91%  263,826 News
PLUG
Plug Power, Inc.  $4.98 $5.24 5.22%  9,028 News
ERES
eResearch Technology Inc.  $29.50 $30.75 4.24%  33,215 News
As of   4/23/2003 6:29:00 PM  

--------------------------------------------------

 NASDAQ - After Hours Ten Most Declined  
Active Share Volume  Advanced  

 
Company Name / Symbol Market
Close Last Sale (After Hours) % Change
(After Hours) Share
Volume
(After Hours) Daily
News
OVER
Overture Services Inc.  $16.48 $12.35 25.06%  1,627,999 News
DTHK
DigitalThink, Inc.  $2.78 $2.40 13.67%  500 News
IMAN
iManage, Inc.  $3.18 $2.80 11.95%  4,000 News
CCRD
Concord Communications, Inc.  $11.80 $10.47 11.27%  1,450 News
SSTI
Silicon Storage Technology, Inc.  $3.21 $2.86 10.90%  24,040 News
BVSN
BroadVision, Inc.  $4.71 $4.20 10.83%  41,668 News
CMRC
Commerce One, Inc.  $2.78 $2.52 9.35%  29,954 News
PLXS
Plexus Corp.  $10 $9.12 8.80%  3,700 News
RNDC
Raindance Communications, Inc.  $2.71 $2.48 8.49%  43,500 News
FWHT
Findwhat.com  $13.58 $12.45 8.32%  15,100 News