4:31 [AAPL] Apple shipped 860,000 iPods in Q3
4:31 [AAPL] Apple Q3 revs $2.01B vs $1.545B
viele grüsse,
rose
fool.exler.ru/sm/girl.gif" style="max-width:560px" >
|
|
|
viele grüsse,
rose
fool.exler.ru/sm/girl.gif" style="max-width:560px" >
viele grüsse,
rose
fool.exler.ru/sm/girl.gif" style="max-width:560px" >
Greetz f-h
APPLE COMPUTER INC - Nasdaq National Market: AAPLBuy AAPL for $4
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 30.47 1.25 (4.28) 0.89 (3.01) 16:41 30.35 (10) 30.40 (4)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
29.58 | 0.36 (1.23) | 16:00 | 30.02 (1) | 30.15 (1) |
Latest Ticks | Prev Close | Open | Low | High |
==+- | 29.22 | 28.96 | 28.74 | 29.97 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
12,501,444 | 7,541,100 | 29.5588 | 19.25 | 34.19 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
27,678 | 100 | 452 | 64 | 11,242 |
4:41:51 PM EDT - Wednesday, July 14, 2004- Exchange quote is delayed at least 15 minutes.
ADVANCED MICRO DEVICES - New York Stock Exchange: AMD
Buy AMD for $4 |
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
13.74 | 0.76 (5.24) | 0 (0.00) | 16:42 | 13.61 (7) | 13.74 (11) |
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
13.74 | 0.76 (5.24) | 16:02 | N/A | N/A |
Latest Ticks | Prev Close | Open | Low | High |
=+== | 14.50 | 13.78 | 13.53 | 14.12 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
33,340,400 | 9,664,300 | 13.7736 | 7 | 18.50 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
11,051 | 100 | 3,017 | 0 | 4,858 |
Greetz f-h
Greetz f-h
viele grüsse,
rose
fool.exler.ru/sm/girl.gif" style="max-width:560px" >
Greetz f-h
Greetz f-h
viele grüsse,
rose
fool.exler.ru/sm/girl.gif" style="max-width:560px" >
APPLE COMPUTER INC - Nasdaq National Market: AAPLBuy AAPL for $4
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 30.81 1.59 (5.44) 1.23 (4.16) 17:15 30.75 (42.50) 30.84 (6)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
29.58 | 0.36 (1.23) | 16:00 | 30.30 (1) | 30.34 (3) |
Latest Ticks | Prev Close | Open | Low | High |
==+- | 29.22 | 28.96 | 28.74 | 29.97 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
14,280,382 | 7,541,100 | 29.5588 | 19.25 | 34.19 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
27,678 | 100 | 516 | 64 | 11,242 |
Greetz f-h
APPLE COMPUTER INC - Nasdaq National Market: AAPLBuy AAPL for $4
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 31.23 2.01 (6.88) 1.65 (5.58) 17:19 31.20 (33) 31.24 (3)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
29.58 | 0.36 (1.23) | 16:00 | 30.32 (6) | 30.35 (1) |
Latest Ticks | Prev Close | Open | Low | High |
==+- | 29.22 | 28.96 | 28.74 | 29.97 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
14,311,507 | 7,541,100 | 29.5588 | 19.25 | 34.19 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
27,678 | 500 | 517 | 64 | 11,242 |
Greetz f-h
Beste Grüße
Tazzel
Beste Grüße
Tazzel
viele grüsse,
rose
fool.exler.ru/sm/girl.gif" style="max-width:560px" >
Beste Grüße
Tazzel
Beste Grüße
Tazzel
Greetz f-h
Beste Grüße
Tazzel
|
Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
12 | 3.836 | Zukunft: Infineon | uli777 | Elgo | 14.06.24 16:28 | |
112 | 46.723 | Infineon (moderiert) | 1chr | Rafaelsen | 13.06.24 09:34 | |
14 | Infineon!!! Den Schock von heute nutzen: | Donald Trump | 321cba | 05.06.24 18:02 | ||
4 | 122 | Renesas Electronics - Chips aus Japan | SchöneZukunft | Bilderberg | 27.05.24 09:36 | |
46 | 1.189 | Dax-Einzelwertetrading KW 04 | hardyman | Kautschuk | 14.08.23 13:36 |