FDAX
12/10/04 2:33:17 PM 4,169.5 1
12/10/04 2:33:15 PM 4,170 1
12/10/04 2:33:14 PM 4,170 1
12/10/04 2:33:08 PM 4,170 3
12/10/04 2:33:07 PM 4,170 2
12/10/04 2:32:58 PM 4,170 5
12/10/04 2:32:51 PM 4,170 2
12/10/04 2:32:50 PM 4,170 2
12/10/04 2:32:50 PM 4,170 1
12/10/04 2:32:49 PM 4,170 10
12/10/04 2:32:42 PM 4,169.5 1
12/10/04 2:32:39 PM 4,169.5 1
12/10/04 2:32:38 PM 4,169.5 2
12/10/04 2:32:38 PM 4,169 1
12/10/04 2:32:36 PM 4,169.5 4
12/10/04 2:32:35 PM 4,170 1
12/10/04 2:32:35 PM 4,169.5 3
12/10/04 2:32:34 PM 4,170 3
12/10/04 2:32:34 PM 4,169.5 7