| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 22:00:00 | 13,88 $ | 21.630 | 300 T | 57.725 | 0,80 M | ||
| 21:59:59 | 13,88 $ | 188 | 2.609 | 36.095 | 0,50 M | ||
| 21:59:58 | 13,88 $ | 100 | 1.388 | 35.907 | 499 T | ||
| 21:59:57 | 13,86 $ | 132 | 1.830 | 35.807 | 497 T | ||
| 21:59:55 | 13,86 $ | 143 | 1.982 | 35.675 | 496 T | ||
| 21:59:55 | 13,87 $ | 195 | 2.705 | 35.532 | 494 T | ||
| 21:59:55 | 13,86 $ | 100 | 1.386 | 35.337 | 491 T | ||
| 21:59:55 | 13,87 $ | 700 | 9.709 | 35.237 | 489 T | ||
| 21:59:54 | 13,87 $ | 100 | 1.387 | 34.537 | 480 T | ||
| 21:59:54 | 13,88 $ | 1.020 | 14.158 | 34.437 | 478 T | ||
| 21:59:26 | 13,89 $ | 181 | 2.514 | 33.417 | 464 T | ||
| 21:59:15 | 13,88 $ | 358 | 4.969 | 33.236 | 462 T | ||
| 21:59:11 | 13,88 $ | 200 | 2.776 | 32.878 | 457 |
Werbung