| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 22:00:00 | 13,79 $ | 182.104 | 2,51 M | 200.332 | 2,76 M | ||
| 21:59:59 | 13,79 $ | 200 | 2.758 | 18.228 | 252 T | ||
| 21:59:57 | 13,79 $ | 19 | 262 | 18.028 | 249 T | ||
| 21:59:53 | 13,78 $ | 220 | 3.032 | 18.009 | 249 T | ||
| 21:59:53 | 13,79 $ | 36 | 496 | 17.789 | 246 T | ||
| 21:59:49 | 13,79 $ | 6 | 83 | 17.753 | 245 T | ||
| 21:59:48 | 13,78 $ | 402 | 5.540 | 17.747 | 245 T | ||
| 21:59:45 | 13,77 $ | 2 | 28 | 17.345 | 239 T | ||
| 21:59:45 | 13,78 $ | 4 | 55 | 17.343 | 239 T | ||
| 21:59:42 | 13,78 $ | 100 | 1.378 | 17.339 | 239 T | ||
| 21:59:41 | 13,77 $ | 196 | 2.699 | 17.239 | 238 T | ||
| 21:59:40 | 13,775 $ | 100 | 1.378 | 17.043 | 235 T | ||
| 21:59:39 | 13,78 $ | 95 | 1.309 | 16.943 | 234 T | ||
| 21:59:37 | 13,78 $ | 5 | 69 | 16.848 | 233 T |