Time & Sales most recent next page
Rec. Time Action Price Volume
9:37:16 AM Ask 0.26 64000
9:36:54 AM Ask 0.26 54000
9:36:54 AM Bid 0.25
149300 9:36:52 AM Ask 0.26 27000
9:36:48 AM Trade 0.26 20000
9:36:28 AM Trade 0.26 500
9:36:12 AM Ask 0.26 44000
9:36:12 AM Bid 0.25 148800
9:36:08 AM Trade 0.26 5000
9:35:54 AM Trade 0.26 1000
9:35:54 AM Ask 0.26 49000
9:35:50 AM Ask 0.26 50000
9:35:38 AM Ask 0.26 22300
9:35:38 AM Ask 0.26 18200
9:35:36 AM Trade 0.26 2000
9:35:36 AM Trade 0.26 2000
9:35:36 AM Trade 0.26 2000
9:35:36 AM Trade 0.26 1000
9:35:36 AM Bid 0.25 139800
9:35:32 AM Trade 0.26 1800
9:35:32 AM Ask 0.26 12400
9:35:28 AM Trade 0.26 1800
9:35:28 AM Bid 0.26 1800
9:35:24 AM Trade 0.26 48300
9:35:24 AM Ask 0.26 14200
9:35:20 AM Trade 0.26 1600
9:35:20 AM Ask 0.26 48300
9:35:12 AM Ask 0.26 49900
9:35:04 AM Bid 0.25 1400
9:34:58 AM Trade 0.25 82000
9:34:56 AM Ask 0.26 14200
9:34:52 AM Trade 0.26 100
9:34:52 AM Bid 0.25 6400
9:34:52 AM Ask 0.26 4900
9:34:52 AM Bid 0.25 5000
9:34:48 AM Trade 0.26 6600
9:34:28 AM Trade 0.26 40700
9:34:24 AM Trade 0.26 5000
9:34:24 AM Trade 0.26 5000
9:34:24 AM Trade 0.26 5000
9:34:24 AM Trade 0.26 2500
9:34:24 AM Trade 0.26 5000
9:34:24 AM Trade 0.26 15000
9:34:24 AM Trade 0.26 5000