abgekocht.......
Da haben sich die großen aber ne ganze Menge SL eingesammelt.......
Hammer..... ( Order 9:24Uhr)aber der Zug fährt jetzt weiter......also nächste Woche werden wir eventuell die Kurse der letzten Woche sehen, werden die 7,45€ jetzt angesteuert ?
11:09:00 500 5,14 Frankfurt
11:08:14 1 800 5,14 XETRA
11:08:00 2 750 5,14 Frankfurt
11:07:00 300 5,18 Frankfurt
11:06:00 2 250 5,14 Frankfurt
11:05:54 100 5,15 XETRA
11:05:08 100 5,16 XETRA
11:05:00 800 5,16 Frankfurt
11:04:12 200 5,14 XETRA
11:04:00 3 250 5,18 Frankfurt
11:03:00 502 5,14 Frankfurt
11:02:00 4 000 5,18 Frankfurt
11:01:24 570 5,19 XETRA
11:01:05 144 5,19 XETRA
11:00:00 2 500 5,15 Frankfurt
10:59:58 380 5,15 XETRA
10:59:55 1 356 5,14 XETRA
10:59:00 755 5,14 XETRA
10:59:00 1 000 5,15 Frankfurt
10:58:39 500 5,14 XETRA
10:58:00 1 000 5,14 Frankfurt
10:57:45 950 5,14 XETRA
10:57:36 400 5,14 XETRA
10:57:01 643 5,13 XETRA
10:56:48 900 5,13 XETRA
10:56:33 857 5,13 XETRA
10:56:00 300 5,11 Frankfurt
10:55:41 6 039 5,14 XETRA
10:55:00 250 5,14 Stuttgart
10:54:54 2 961 5,14 XETRA
10:54:26 900 5,14 XETRA
10:54:12 100 5,12 XETRA
10:50:47 319 5,14 XETRA
10:50:00 100 5,14 Frankfurt
10:49:25 955 5,13 XETRA
10:48:52 150 5,12 XETRA
10:48:48 35 5,12 XETRA
10:47:08 500 5,12 XETRA
10:45:55 70 5,12 XETRA
10:45:13 500 5,10 XETRA
10:43:00 100 5,14 Frankfurt
10:42:35 464 5,13 XETRA
10:42:12 150 5,10 XETRA
10:39:32 800 5,10 XETRA
10:38:21 420 5,14 XETRA
10:37:58 2 240 5,10 XETRA
10:37:44 1 000 5,09 XETRA
10:37:13 120 5,10 XETRA
10:36:25 1 100 5,12 XETRA
10:35:50 3 300 5,08 XETRA
10:35:05 2 000 5,11 XETRA
10:34:11 1 500 5,10 XETRA
10:34:04 6 250 5,13 XETRA
10:34:01 500 5,10 XETRA
10:34:00 2 000 5,06 Frankfurt
10:33:48 1 100 5,10 XETRA
10:33:24 600 5,12 XETRA
10:33:00 600 5,12 München
10:32:29 1 000 5,07 XETRA
10:31:57 550 5,12 XETRA
10:30:00 600 5,10 Frankfurt
10:30:00 200 5,07 Frankfurt
10:29:59 1 500 5,12 XETRA
10:29:55 4 000 5,09 XETRA
10:28:37 1 500 5,10 XETRA
10:28:34 7 250 5,07 XETRA
10:28:00 880 5,03 Frankfurt
10:27:12 36 5,01 XETRA
10:27:00 2 000 5,05 Frankfurt
10:26:50 2 750 5,07 XETRA
10:26:08 386 5,04 XETRA
10:25:51 500 5,03 XETRA
10:25:00 10 500 5,00 Frankfurt
10:23:00 500 4,98 Frankfurt
10:23:00 500 4,96 Frankfurt
10:22:38 562 5,04 XETRA
10:22:00 200 4,98 Frankfurt
10:22:00 838 5,00 Stuttgart
10:22:00 500 4,97 Frankfurt
10:20:08 312 5,00 XETRA
10:20:00 200 4,99 Frankfurt
10:20:00 312 5,00 Stuttgart
10:20:00 1 200 4,98 Frankfurt
10:19:00 1 000 5,00 Stuttgart
10:19:00 295 4,99 Frankfurt
10:18:59 200 5,02 XETRA
10:15:00 700 4,95 Berlin-Bremen
10:14:00 500 4,97 Berlin-Bremen
10:12:26 100 5,03 XETRA
10:12:00 5 000 4,96 Frankfurt
10:11:35 500 5,00 XETRA
10:11:29 1 000 5,00 XETRA
10:11:05 800 5,04 XETRA
10:11:04 3 488 5,00 XETRA
10:10:20 1 000 5,00 XETRA
10:09:24 230 5,00 XETRA
10:08:35 4 282 5,00 XETRA
10:07:16 5 718 5,00 XETRA
10:07:00 2 000 5,00 Frankfurt
10:05:44 600 5,00 XETRA
10:05:26 30 5,00 XETRA
10:05:18 552 5,00 XETRA
10:05:00 1 400 5,00 Frankfurt
10:05:00 5 000 5,01 Frankfurt
10:04:00 1 050 5,03 Frankfurt
10:02:26 1 300 5,03 XETRA
10:02:25 500 5,03 XETRA
10:02:05 9 180 5,00 XETRA
10:02:01 440 5,04 XETRA
10:01:55 880 5,03 XETRA
10:01:49 720 5,03 XETRA
10:01:00 2 500 5,00 Frankfurt
10:00:26 1 538 5,00 XETRA
10:00:11 1 630 5,00 XETRA
09:59:49 200 5,00 XETRA
09:59:00 500 4,98 Frankfurt
09:58:45 101 4,95 XETRA
09:58:05 1 680 4,94 XETRA
09:58:00 3 170 4,93 Frankfurt
09:57:42 5 000 5,00 XETRA
09:57:23 700 4,99 XETRA
09:57:21 70 5,00 XETRA
09:57:09 1 300 4,99 XETRA
09:56:48 1 450 4,99 XETRA
09:56:39 250 4,99 XETRA
09:56:00 650 4,95 Frankfurt
09:55:42 50 4,95 XETRA
09:55:00 4 000 4,95 Frankfurt
09:54:08 362 4,99 XETRA
09:54:00 2 800 4,99 Frankfurt
09:53:27 200 4,95 XETRA
09:53:00 800 4,95 Frankfurt
09:52:57 2 600 4,95 XETRA
09:52:53 1 000 4,95 XETRA
09:52:17 100 5,00 XETRA
09:51:13 3 000 5,00 XETRA
09:51:00 1 160 5,00 Frankfurt
09:51:00 120 4,96 Frankfurt
09:50:25 800 5,05 XETRA
09:50:02 1 816 5,00 XETRA
09:50:00 2 750 5,00 XETRA
09:50:00 250 5,00 Frankfurt
09:50:00 1 020 5,00 Frankfurt
09:49:55 500 5,00 XETRA
09:49:48 2 000 5,00 XETRA
09:49:00 950 4,96 Frankfurt
09:49:00 250 4,99 Frankfurt
09:48:52 225 5,00 XETRA
09:48:35 50 5,00 XETRA
09:48:18 1 110 5,00 XETRA
09:48:00 750 4,99 Frankfurt
09:48:00 2 630 5,04 Frankfurt
09:46:00 171 5,03 XETRA
09:46:00 80 5,02 Frankfurt
09:45:58 655 5,00 XETRA
09:45:43 50 5,03 XETRA
09:45:08 500 5,00 XETRA
09:45:00 2 900 5,00 Frankfurt
09:44:17 350 5,03 XETRA
09:44:01 236 5,03 XETRA
09:43:47 150 5,03 XETRA
09:43:36 100 5,03 XETRA
09:43:22 1 250 4,98 XETRA
09:43:10 100 5,00 XETRA
09:43:06 900 5,00 XETRA
09:43:00 50 5,00 Stuttgart
09:43:00 260 5,00 Frankfurt
09:42:55 1 000 5,03 XETRA
09:42:19 2 250 5,00 XETRA
09:42:11 2 500 4,99 XETRA
09:42:00 4 240 5,00 Frankfurt
09:42:00 200 4,99 Frankfurt
09:41:59 1 150 4,98 XETRA
09:41:55 324 4,98 XETRA
09:41:47 226 4,98 XETRA
09:41:42 324 4,96 XETRA
09:41:38 1 176 4,96 XETRA
09:41:16 1 600 4,94 XETRA
09:40:00 500 4,88 Frankfurt
09:40:00 1 700 4,89 München
09:40:00 1 000 4,91 Frankfurt
09:39:54 630 4,88 XETRA
09:39:41 350 4,90 XETRA
09:39:30 200 4,90 XETRA
09:39:00 1 100 4,94 Frankfurt
09:38:51 3 820 4,90 XETRA
09:38:05 600 4,92 XETRA
09:37:07 1 500 4,97 XETRA
09:37:05 250 4,91 XETRA
09:37:00 150 4,96 Frankfurt
09:36:26 400 4,91 XETRA
09:35:49 100 4,97 XETRA
09:35:11 1 500 4,94 XETRA
09:35:05 2 600 4,94 XETRA
09:35:00 3 000 4,95 Frankfurt
09:34:20 300 5,05 XETRA
09:34:14 500 5,04 XETRA
09:34:02 250 4,97 XETRA
09:34:02 1 300 4,95 XETRA
09:34:00 550 5,03 Frankfurt
09:34:00 100 5,03 Stuttgart
09:34:00 2 100 5,05 Frankfurt
09:34:00 2 000 5,05 Stuttgart
09:33:58 3 000 4,97 XETRA
09:33:27 210 5,04 XETRA
09:33:12 250 5,07 XETRA
09:33:09 300 5,07 XETRA
09:33:07 640 5,07 XETRA
09:33:00 3 500 5,00 München
09:33:00 5 100 5,05 Frankfurt
09:32:42 950 5,05 XETRA
09:32:32 4 000 5,05 XETRA
09:32:18 850 5,02 XETRA
09:32:13 1 000 5,02 XETRA
09:32:09 350 4,98 XETRA
09:32:00 600 5,02 Frankfurt
09:31:54 1 350 5,00 XETRA
09:31:47 650 5,00 XETRA
09:31:00 5 000 5,02 Frankfurt
09:30:48 1 200 5,02 XETRA
09:29:34 500 5,00 XETRA
09:29:02 1 000 5,00 XETRA
09:29:00 350 4,96 Frankfurt
09:28:50 296 4,93 XETRA
09:28:29 900 5,00 XETRA
09:28:28 400 5,00 XETRA
09:28:04 260 5,00 XETRA
09:27:03 2 000 4,95 XETRA
09:27:00 2 600 5,00 Frankfurt
09:27:00 3 100 4,92 München
09:26:46 1 200 5,03 XETRA
09:26:33 3 742 4,95 XETRA
09:26:25 200 5,03 XETRA
09:26:06 400 5,05 XETRA
09:26:02 500 5,03 XETRA
09:26:00 5 210 5,00 Frankfurt
09:26:00 2 370 4,82 München
09:25:57 2 360 5,00 XETRA
09:25:53 2 258 4,95 XETRA
09:25:52 3 697 4,99 XETRA
09:25:45 260 4,98 XETRA
09:25:41 2 000 4,94 XETRA
09:25:34 2 000 4,94 XETRA
09:25:20 1 000 4,94 XETRA
09:25:00 18 061 4,91 Frankfurt
09:25:00 5 350 4,86 Stuttgart
09:25:00 600 4,85 Stuttgart
09:24:50 2 000 4,95 XETRA
09:24:45 900 4,92 XETRA
09:24:33 2 038 4,82 XETRA
09:24:31 344 4,90 XETRA
09:24:20 600 4,81 XETRA
09:24:00 77 705 4,86 Frankfurt
09:24:00 2 500 4,95 Düsseldorf
09:22:03 800 5,02 XETRA
09:22:00 600 5,10 München
09:22:00 25 101 5,00 Frankfurt
09:21:02 120 5,07 XETRA
09:21:00 200 5,10 Düsseldorf
09:20:35 1 000 5,18 XETRA
09:20:00 2 670 5,20 Frankfurt
09:20:00 10 500 5,21 Frankfurt
09:19:38 1 061 5,20 XETRA
09:19:00 200 5,18 Stuttgart
09:19:00 3 100 5,18 Stuttgart
09:19:00 2 000 5,22 Frankfurt
09:18:00 650 5,24 Berlin-Bremen
09:18:00 5 000 5,18 Hannover
09:17:53 3 000 5,20 XETRA
09:17:51 5 000 5,20 XETRA
09:17:36 4 000 5,20 XETRA
09:16:00 1 000 5,30 Frankfurt
09:16:00 700 5,25 Stuttgart
09:16:00 100 5,20 Hannover
09:15:27 1 000 5,20 XETRA
09:15:00 5 000 5,23 Frankfurt
09:12:37 3 401 5,30 XETRA
09:12:23 5 000 5,30 XETRA
09:12:10 150 5,30 XETRA
09:11:00 4 850 5,30 Frankfurt
09:08:36 150 5,31 XETRA
09:08:00 317 5,35 Berlin-Bremen
09:06:18 1 000 5,35 XETRA
09:04:00 3 950 5,25 Frankfurt
09:03:37 1 070 5,30 XETRA
09:02:05 800 5,30 XETRA