| Datum | Erster | Hoch | Tief | Schluss | |
| 30.04.26 | 35,1014 $ | 35,1014 $ | 35,1014 $ | 35,1014 $ | |
| 29.04.26 | 34,7024 $ | 34,7024 $ | 34,7024 $ | 34,7024 $ | |
| 28.04.26 | 34,9161 $ | 34,9161 $ | 34,9161 $ | 34,9161 $ | |
| 27.04.26 | 35,1057 $ | 35,1057 $ | 35,1057 $ | 35,1057 $ | |
| 24.04.26 | 35,0675 $ | 35,0675 $ | 35,0675 $ | 35,0675 $ | |
| 23.04.26 | 35,1849 $ | 35,1849 $ | 35,1849 $ | 35,1849 $ | |
| 22.04.26 | 35,3693 $ | 35,3693 $ | 35,3693 $ | 35,3693 $ | |
| 21.04.26 | 35,7243 $ | 35,7243 $ | 35,7243 $ | 35,7243 $ | |
| 20.04.26 | 36,2568 $ | 36,2568 $ | 36,2568 $ | 36,2568 $ | |
| 17.04.26 | 36,7224 $ | 36,7224 $ | 36,7224 $ | 36,7224 $ | |
| 16.04.26 | 35,9557 $ | 35,9557 $ | 35,9557 $ | 35,9557 $ | |
| 15.04.26 | 36,0387 $ | 36,0387 $ | 36,0387 $ | 36,0387 $ | |
| 14.04.26 | 36,1016 $ | 36,1016 $ | 36,1016 $ | 36,1016 $ | |
| 13.04.26 | 35,5737 $ | 35,5737 $ | 35,5737 $ | 35,5737 $ | |
| 10.04.26 | 35,6489 $ | 35,6489 $ | 35,6489 $ | 35,6489 $ | |
| 09.04.26 | 35,3472 $ | 35,3472 $ | 35,3472 $ | 35,3472 $ | |
| 08.04.26 | 35,6027 $ | 35,6027 $ | 35,6027 $ | 35,6027 $ | |
| 07.04.26 | 33,9174 $ | 33,9174 $ | 33,9174 $ | 33,9174 $ | |
| 02.04.26 | 34,0281 $ | 34,0281 $ | 34,0281 $ | 34,0281 $ | |
| 01.04.26 | 34,3101 $ | 34,3101 $ | 34,3101 $ | 34,3101 $ | |
| 31.03.26 | 33,2946 $ | 33,2946 $ | 33,2946 $ | 33,2946 $ | |
| 30.03.26 | 32,9944 $ | 32,9944 $ | 32,9944 $ | 32,9944 $ |
| 1 Woche | 35,0675 | +0,10% |
| 1 Monat | 34,3101 | +2,31% |
| 3 Monate | 36,8211 | -4,67% |
| lfd. Jahr | 34,8584 | +0,70% |
| 1 Jahr | 28,5783 | +22,83% |
| 3 Jahre | 20,676 | +69,77% |
| Keine Daten vorhanden |
