| Datum | Erster | Hoch | Tief | Schluss | |
| 27.04.26 | 143,6728 $ | 143,6728 $ | 143,6728 $ | 143,6728 $ | |
| 24.04.26 | 143,6078 $ | 143,6078 $ | 143,6078 $ | 143,6078 $ | |
| 23.04.26 | 143,7827 $ | 143,7827 $ | 143,7827 $ | 143,7827 $ | |
| 22.04.26 | 143,9185 $ | 143,9185 $ | 143,9185 $ | 143,9185 $ | |
| 21.04.26 | 144,0747 $ | 144,0747 $ | 144,0747 $ | 144,0747 $ | |
| 20.04.26 | 144,0408 $ | 144,0408 $ | 144,0408 $ | 144,0408 $ | |
| 17.04.26 | 143,8885 $ | 143,8885 $ | 143,8885 $ | 143,8885 $ | |
| 16.04.26 | 143,7554 $ | 143,7554 $ | 143,7554 $ | 143,7554 $ | |
| 15.04.26 | 143,6928 $ | 143,6928 $ | 143,6928 $ | 143,6928 $ | |
| 14.04.26 | 143,4201 $ | 143,4201 $ | 143,4201 $ | 143,4201 $ | |
| 13.04.26 | 143,0183 $ | 143,0183 $ | 143,0183 $ | 143,0183 $ | |
| 10.04.26 | 143,128 $ | 143,128 $ | 143,128 $ | 143,128 $ | |
| 09.04.26 | 143,0155 $ | 143,0155 $ | 143,0155 $ | 143,0155 $ | |
| 08.04.26 | 142,9971 $ | 142,9971 $ | 142,9971 $ | 142,9971 $ | |
| 07.04.26 | 142,145 $ | 142,145 $ | 142,145 $ | 142,145 $ | |
| 02.04.26 | 141,7942 $ | 141,7942 $ | 141,7942 $ | 141,7942 $ | |
| 01.04.26 | 141,9296 $ | 141,9296 $ | 141,9296 $ | 141,9296 $ | |
| 31.03.26 | 141,4203 $ | 141,4203 $ | 141,4203 $ | 141,4203 $ | |
| 30.03.26 | 141,0715 $ | 141,0715 $ | 141,0715 $ | 141,0715 $ | |
| 27.03.26 | 140,9889 $ | 140,9889 $ | 140,9889 $ | 140,9889 $ | |
| 26.03.26 | 141,6693 $ | 141,6693 $ | 141,6693 $ | 141,6693 $ | |
| 25.03.26 | 141,7126 $ | 141,7126 $ | 141,7126 $ | 141,7126 $ |
| 1 Woche | 144,0408 | -0,30% |
| 1 Monat | 140,9889 | +1,86% |
| 3 Monate | 143,541 | +0,05% |
| lfd. Jahr | 143,0468 | +0,39% |
| 1 Jahr | 134,7148 | +6,60% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
