| Datum | Erster | Hoch | Tief | Schluss | |
| 19.03.26 | 374,128 $ | 374,128 $ | 374,128 $ | 374,128 $ | |
| 18.03.26 | 381,5543 $ | 381,5543 $ | 381,5543 $ | 381,5543 $ | |
| 16.03.26 | 381,7266 $ | 381,7266 $ | 381,7266 $ | 381,7266 $ | |
| 13.03.26 | 381,5443 $ | 381,5443 $ | 381,5443 $ | 381,5443 $ | |
| 12.03.26 | 388,1219 $ | 388,1219 $ | 388,1219 $ | 388,1219 $ | |
| 11.03.26 | 389,8035 $ | 389,8035 $ | 389,8035 $ | 389,8035 $ | |
| 10.03.26 | 390,7897 $ | 390,7897 $ | 390,7897 $ | 390,7897 $ | |
| 09.03.26 | 384,4641 $ | 384,4641 $ | 384,4641 $ | 384,4641 $ | |
| 06.03.26 | 387,2016 $ | 387,2016 $ | 387,2016 $ | 387,2016 $ | |
| 05.03.26 | 389,5282 $ | 389,5282 $ | 389,5282 $ | 389,5282 $ | |
| 04.03.26 | 391,2924 $ | 391,2924 $ | 391,2924 $ | 391,2924 $ | |
| 03.03.26 | 395,3528 $ | 395,3528 $ | 395,3528 $ | 395,3528 $ | |
| 02.03.26 | 410,5704 $ | 410,5704 $ | 410,5704 $ | 410,5704 $ | |
| 27.02.26 | 411,6422 $ | 411,6422 $ | 411,6422 $ | 411,6422 $ | |
| 26.02.26 | 409,8092 $ | 409,8092 $ | 409,8092 $ | 409,8092 $ | |
| 25.02.26 | 408,7531 $ | 408,7531 $ | 408,7531 $ | 408,7531 $ | |
| 24.02.26 | 403,199 $ | 403,199 $ | 403,199 $ | 403,199 $ | |
| 23.02.26 | 400,9403 $ | 400,9403 $ | 400,9403 $ | 400,9403 $ | |
| 20.02.26 | 399,7252 $ | 399,7252 $ | 399,7252 $ | 399,7252 $ | |
| 19.02.26 | 395,5785 $ | 395,5785 $ | 395,5785 $ | 395,5785 $ | |
| 18.02.26 | 393,7467 $ | 393,7467 $ | 393,7467 $ | 393,7467 $ | |
| 17.02.26 | 391,5811 $ | 391,5811 $ | 391,5811 $ | 391,5811 $ |
| 1 Woche | 381,5443 | +0,00% |
| 1 Monat | 399,7252 | -4,55% |
| 3 Monate | 350,8243 | +8,76% |
| lfd. Jahr | 356,0849 | +7,15% |
| 1 Jahr | 245,5864 | +55,36% |
| 3 Jahre | 174,1632 | +119,08% |
| Keine Daten vorhanden |
