| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 221,024 € | 221,024 € | 221,024 € | 221,024 € | 20 | 4.420 € | |
| 12.03.26 | 274,027 € | 274,027 € | 274,027 € | 274,027 € | 170 | 46.585 € | |
| 04.03.26 | 293,313 € | 293,313 € | 293,313 € | 293,313 € | 30 | 8.799 € | |
| 25.02.26 | 298,824 € | 298,824 € | 298,824 € | 298,824 € | 4 | 1.195 € | |
| 23.02.26 | 279,751 € | 279,751 € | 279,751 € | 279,751 € | 50 | 13.988 € | |
| 30.01.26 | 260,417 € | 260,417 € | 260,417 € | 260,417 € | 50 | 13.021 € | |
| 12.01.26 | 248,533 € | 248,533 € | 248,533 € | 248,533 € | 100 | 24.853 € | |
| 02.01.26 | 227,491 € | 227,491 € | 227,491 € | 227,491 € | 200 | 45.498 € | |
| 16.12.25 | 220,461 € | 220,461 € | 220,461 € | 220,461 € | 5 | 1.102 € | |
| 12.12.25 | 224,668 € | 224,668 € | 224,668 € | 224,668 € | 20 | 4.493 € | |
| 19.11.25 | 197,72 € | 197,72 € | 197,72 € | 197,72 € | 3 | 593 € | |
| 24.09.25 | 192,463 € | 192,463 € | 192,463 € | 192,463 € | 2 | 385 € | |
| 08.04.25 | 112,665 € | 112,665 € | 112,665 € | 112,665 € | 170 | 19.153 € | |
| 28.02.25 | 110,473 € | 110,473 € | 110,473 € | 110,473 € | 0 | 0 € | |
| 27.02.25 | 113,297 € | 113,297 € | 113,297 € | 113,297 € | 0 | 0 € | |
| 26.02.25 | 111,672 € | 111,672 € | 111,672 € | 111,672 € | 0 | 0 € | |
| 25.02.25 | 113,211 € | 113,211 € | 113,211 € | 113,211 € | 0 | 0 € | |
| 24.02.25 | 112,883 € | 112,883 € | 112,883 € | 112,883 € | 0 | 0 € | |
| 21.02.25 | 115,996 € | 115,996 € | 115,996 € | 115,996 € | 0 | 0 € | |
| 20.02.25 | 115,518 € | 115,518 € | 115,518 € | 115,518 € | 0 | 0 € | |
| 19.02.25 | 115,934 € | 115,934 € | 115,934 € | 115,934 € | 0 | 0 € | |
| 18.02.25 | 115,215 € | 115,215 € | 115,215 € | 115,215 € | 0 | 0 € |
| 1 Woche | 268,943 | -7,10% |
| 1 Monat | 225,228 | +10,93% |
| 3 Monate | 277,752 | -10,04% |
| lfd. Jahr | 228,60 | +9,30% |
| 1 Jahr | 128,652 | +94,21% |
| 3 Jahre | 86,171 | +189,95% |
| Keine Daten vorhanden |
