| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 221,516 € | 221,516 € | 221,516 € | 221,516 € | 0 | 0 € | |
| 19.03.26 | 225,485 € | 225,485 € | 225,485 € | 225,485 € | 0 | 0 € | |
| 18.03.26 | 235,593 € | 235,593 € | 235,593 € | 230,087 € | 10 | 2.356 € | |
| 17.03.26 | 232,562 € | 232,562 € | 232,562 € | 232,562 € | 0 | 0 € | |
| 16.03.26 | 234,046 € | 234,046 € | 234,046 € | 234,046 € | 0 | 0 € | |
| 13.03.26 | 233,148 € | 233,148 € | 233,148 € | 233,148 € | 0 | 0 € | |
| 12.03.26 | 234,117 € | 234,117 € | 234,117 € | 234,117 € | 0 | 0 € | |
| 11.03.26 | 234,90 € | 234,90 € | 234,90 € | 234,90 € | 0 | 0 € | |
| 10.03.26 | 234,899 € | 234,899 € | 234,899 € | 234,899 € | 0 | 0 € | |
| 09.03.26 | 231,53 € | 231,53 € | 231,53 € | 231,53 € | 0 | 0 € | |
| 06.03.26 | 232,437 € | 232,437 € | 232,437 € | 232,437 € | 0 | 0 € | |
| 05.03.26 | 225,677 € | 225,677 € | 225,622 € | 228,957 € | 221 | 49.868 € | |
| 04.03.26 | 229,39 € | 229,39 € | 229,39 € | 229,39 € | 0 | 0 € | |
| 03.03.26 | 234,424 € | 234,424 € | 234,424 € | 234,01 € | 23 | 5.392 € | |
| 02.03.26 | 237,09 € | 237,09 € | 237,09 € | 237,09 € | 0 | 0 € | |
| 27.02.26 | 237,207 € | 237,207 € | 237,207 € | 237,207 € | 0 | 0 € | |
| 26.02.26 | 237,092 € | 237,092 € | 237,092 € | 237,092 € | 0 | 0 € | |
| 25.02.26 | 242,808 € | 242,808 € | 242,808 € | 242,808 € | 0 | 0 € | |
| 24.02.26 | 241,399 € | 241,399 € | 241,399 € | 241,399 € | 0 | 0 € | |
| 23.02.26 | 242,735 € | 242,735 € | 242,735 € | 242,735 € | 0 | 0 € | |
| 20.02.26 | 238,637 € | 238,637 € | 238,637 € | 238,637 € | 0 | 0 € | |
| 19.02.26 | 239,305 € | 239,305 € | 239,305 € | 239,305 € | 0 | 0 € |
| 1 Woche | 232,42 | -5,48% |
| 1 Monat | 236,88 | -7,26% |
| 3 Monate | 232,88 | -5,67% |
| lfd. Jahr | 232,98 | -5,71% |
| 1 Jahr | 231,72 | -5,20% |
| 3 Jahre | 203,12 | +8,15% |
| Keine Daten vorhanden |
