| Datum | Erster | Hoch | Tief | Schluss | |
| 30.04.26 | 54,7005 $ | 54,7005 $ | 54,7005 $ | 54,7005 $ | |
| 29.04.26 | 53,2939 $ | 53,2939 $ | 53,2939 $ | 53,2939 $ | |
| 28.04.26 | 53,8831 $ | 53,8831 $ | 53,8831 $ | 53,8831 $ | |
| 27.04.26 | 54,1487 $ | 54,1487 $ | 54,1487 $ | 54,1487 $ | |
| 24.04.26 | 54,6625 $ | 54,6625 $ | 54,6625 $ | 54,6625 $ | |
| 23.04.26 | 54,6119 $ | 54,6119 $ | 54,6119 $ | 54,6119 $ | |
| 22.04.26 | 54,7019 $ | 54,7019 $ | 54,7019 $ | 54,7019 $ | |
| 21.04.26 | 54,8506 $ | 54,8506 $ | 54,8506 $ | 54,8506 $ | |
| 20.04.26 | 56,0548 $ | 56,0548 $ | 56,0548 $ | 56,0548 $ | |
| 17.04.26 | 56,5795 $ | 56,5795 $ | 56,5795 $ | 56,5795 $ | |
| 16.04.26 | 55,5252 $ | 55,5252 $ | 55,5252 $ | 55,5252 $ | |
| 15.04.26 | 55,925 $ | 55,925 $ | 55,925 $ | 55,925 $ | |
| 14.04.26 | 56,0654 $ | 56,0654 $ | 56,0654 $ | 56,0654 $ | |
| 13.04.26 | 55,5471 $ | 55,5471 $ | 55,5471 $ | 55,5471 $ | |
| 10.04.26 | 55,2685 $ | 55,2685 $ | 55,2685 $ | 55,2685 $ | |
| 09.04.26 | 55,0704 $ | 55,0704 $ | 55,0704 $ | 55,0704 $ | |
| 08.04.26 | 55,1486 $ | 55,1486 $ | 55,1486 $ | 55,1486 $ | |
| 07.04.26 | 52,2408 $ | 52,2408 $ | 52,2408 $ | 52,2408 $ | |
| 02.04.26 | 52,6057 $ | 52,6057 $ | 52,6057 $ | 52,6057 $ | |
| 01.04.26 | 52,9054 $ | 52,9054 $ | 52,9054 $ | 52,9054 $ | |
| 31.03.26 | 51,801 $ | 51,801 $ | 51,801 $ | 51,801 $ | |
| 30.03.26 | 50,3027 $ | 50,3027 $ | 50,3027 $ | 50,3027 $ |
| 1 Woche | 54,6625 | +0,07% |
| 1 Monat | 52,9054 | +3,39% |
| 3 Monate | 55,84 | -2,04% |
| lfd. Jahr | 53,39 | +2,45% |
| 1 Jahr | 45,24 | +20,91% |
| 3 Jahre | 38,91 | +40,58% |
| Keine Daten vorhanden |
